currencystats247.com

CurrencyStats247 > 為替レート > KRW-MKDおよびMKD-KRWの為替レート - 2025年

KRW-MKDおよびMKD-KRWの為替レート - 2025年

KRW-MKDおよびMKD-KRWの為替レート

下から2025年のKRW-MKDおよびMKD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0392 MKD
1 MKD = 25.5332 KRW

Jan 2025

日付KRW-MKDMKD-KRW
01 1 2025 1 KRW = 0.0402 MKD 1 MKD = 24.8637 KRW
02 1 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6466 KRW
03 1 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6104 KRW
04 1 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
05 1 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5897 KRW
06 1 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6231 KRW
07 1 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5361 KRW
08 1 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4383 KRW
09 1 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4519 KRW
10 1 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5627 KRW
11 1 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
12 1 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5723 KRW
13 1 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3227 KRW
14 1 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3501 KRW
15 1 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4445 KRW
16 1 2025 1 KRW = 0.041 MKD 1 MKD = 24.3975 KRW
17 1 2025 1 KRW = 0.041 MKD 1 MKD = 24.416 KRW
18 1 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
19 1 2025 1 KRW = 0.0409 MKD 1 MKD = 24.424 KRW
20 1 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2952 KRW
21 1 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2499 KRW
22 1 2025 1 KRW = 0.0411 MKD 1 MKD = 24.323 KRW
23 1 2025 1 KRW = 0.0412 MKD 1 MKD = 24.2885 KRW
24 1 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4207 KRW
25 1 2025 1 KRW = 0.041 MKD 1 MKD = 24.4072 KRW
26 1 2025 1 KRW = 0.041 MKD 1 MKD = 24.4092 KRW
27 1 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4804 KRW
28 1 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4898 KRW
29 1 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4413 KRW
30 1 2025 1 KRW = 0.0411 MKD 1 MKD = 24.3598 KRW
31 1 2025 1 KRW = 0.0409 MKD 1 MKD = 24.465 KRW

Feb 2025

日付KRW-MKDMKD-KRW
01 2 2025 1 KRW = 0.0407 MKD 1 MKD = 24.553 KRW
02 2 2025 1 KRW = 0.0407 MKD 1 MKD = 24.551 KRW
03 2 2025 1 KRW = 0.041 MKD 1 MKD = 24.4056 KRW
04 2 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4266 KRW
05 2 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4663 KRW
06 2 2025 1 KRW = 0.041 MKD 1 MKD = 24.4153 KRW
07 2 2025 1 KRW = 0.041 MKD 1 MKD = 24.3956 KRW
08 2 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5104 KRW
09 2 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5124 KRW
10 2 2025 1 KRW = 0.0411 MKD 1 MKD = 24.316 KRW
11 2 2025 1 KRW = 0.041 MKD 1 MKD = 24.3761 KRW
12 2 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5127 KRW
13 2 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5326 KRW
14 2 2025 1 KRW = 0.0408 MKD 1 MKD = 24.5131 KRW
15 2 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
16 2 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5948 KRW
17 2 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5841 KRW
18 2 2025 1 KRW = 0.0408 MKD 1 MKD = 24.4961 KRW
19 2 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4365 KRW
20 2 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4695 KRW
21 2 2025 1 KRW = 0.041 MKD 1 MKD = 24.3756 KRW
22 2 2025 1 KRW = 0.041 MKD 1 MKD = 24.3906 KRW
23 2 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4371 KRW
24 2 2025 1 KRW = 0.0411 MKD 1 MKD = 24.306 KRW
25 2 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4583 KRW
26 2 2025 1 KRW = 0.0409 MKD 1 MKD = 24.4606 KRW
27 2 2025 1 KRW = 0.0407 MKD 1 MKD = 24.5652 KRW
28 2 2025 1 KRW = 0.0406 MKD 1 MKD = 24.6481 KRW

Mar 2025

日付KRW-MKDMKD-KRW
01 3 2025 1 KRW = 0.0406 MKD 1 MKD = 24.657 KRW
02 3 2025 1 KRW = 0.0404 MKD 1 MKD = 24.7781 KRW
03 3 2025 1 KRW = 0.0404 MKD 1 MKD = 24.743 KRW
04 3 2025 1 KRW = 0.0401 MKD 1 MKD = 24.9134 KRW
05 3 2025 1 KRW = 0.0397 MKD 1 MKD = 25.1881 KRW
06 3 2025 1 KRW = 0.0393 MKD 1 MKD = 25.4195 KRW
07 3 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4837 KRW
08 3 2025 1 KRW = 0.0391 MKD 1 MKD = 25.5725 KRW
09 3 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4933 KRW
10 3 2025 1 KRW = 0.039 MKD 1 MKD = 25.6176 KRW
11 3 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6838 KRW
12 3 2025 1 KRW = 0.0388 MKD 1 MKD = 25.75 KRW
13 3 2025 1 KRW = 0.0389 MKD 1 MKD = 25.698 KRW
14 3 2025 1 KRW = 0.0389 MKD 1 MKD = 25.727 KRW
15 3 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7583 KRW
16 3 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7406 KRW
17 3 2025 1 KRW = 0.039 MKD 1 MKD = 25.6668 KRW
18 3 2025 1 KRW = 0.039 MKD 1 MKD = 25.6172 KRW
19 3 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7693 KRW
20 3 2025 1 KRW = 0.0386 MKD 1 MKD = 25.902 KRW
21 3 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8764 KRW
22 3 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8777 KRW
23 3 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8099 KRW
24 3 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8158 KRW
25 3 2025 1 KRW = 0.0387 MKD 1 MKD = 25.814 KRW
26 3 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6817 KRW
27 3 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6949 KRW
28 3 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7172 KRW
29 3 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7479 KRW
30 3 2025 1 KRW = 0.0385 MKD 1 MKD = 25.9431 KRW
31 3 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9284 KRW

Apr 2025

日付KRW-MKDMKD-KRW
01 4 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9328 KRW
02 4 2025 1 KRW = 0.039 MKD 1 MKD = 25.6531 KRW
03 4 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7085 KRW
04 4 2025 1 KRW = 0.0384 MKD 1 MKD = 26.0165 KRW
05 4 2025 1 KRW = 0.0385 MKD 1 MKD = 26.0013 KRW
06 4 2025 1 KRW = 0.0385 MKD 1 MKD = 26.0013 KRW
07 4 2025 1 KRW = 0.0384 MKD 1 MKD = 26.0572 KRW
08 4 2025 1 KRW = 0.0383 MKD 1 MKD = 26.1399 KRW
09 4 2025 1 KRW = 0.0377 MKD 1 MKD = 26.4988 KRW
10 4 2025 1 KRW = 0.0378 MKD 1 MKD = 26.4333 KRW
11 4 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9164 KRW
12 4 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2377 KRW
13 4 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2398 KRW
14 4 2025 1 KRW = 0.0382 MKD 1 MKD = 26.1751 KRW
15 4 2025 1 KRW = 0.038 MKD 1 MKD = 26.3092 KRW
16 4 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2511 KRW
17 4 2025 1 KRW = 0.0382 MKD 1 MKD = 26.1509 KRW
18 4 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
19 4 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
20 4 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
21 4 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2223 KRW
22 4 2025 1 KRW = 0.0376 MKD 1 MKD = 26.626 KRW
23 4 2025 1 KRW = 0.038 MKD 1 MKD = 26.3495 KRW
24 4 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5722 KRW
25 4 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5804 KRW
26 4 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5854 KRW
27 4 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5854 KRW
28 4 2025 1 KRW = 0.0375 MKD 1 MKD = 26.6526 KRW
29 4 2025 1 KRW = 0.0376 MKD 1 MKD = 26.5622 KRW
30 4 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2598 KRW

May 2025

日付KRW-MKDMKD-KRW
01 5 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2611 KRW
02 5 2025 1 KRW = 0.0388 MKD 1 MKD = 25.762 KRW
03 5 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7195 KRW
04 5 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7145 KRW
05 5 2025 1 KRW = 0.0396 MKD 1 MKD = 25.2348 KRW
06 5 2025 1 KRW = 0.0393 MKD 1 MKD = 25.4247 KRW
07 5 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6981 KRW
08 5 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6765 KRW
09 5 2025 1 KRW = 0.0391 MKD 1 MKD = 25.6059 KRW
10 5 2025 1 KRW = 0.0392 MKD 1 MKD = 25.535 KRW
11 5 2025 1 KRW = 0.0392 MKD 1 MKD = 25.535 KRW
12 5 2025 1 KRW = 0.0391 MKD 1 MKD = 25.6054 KRW
13 5 2025 1 KRW = 0.0389 MKD 1 MKD = 25.6914 KRW
14 5 2025 1 KRW = 0.0392 MKD 1 MKD = 25.5342 KRW
15 5 2025 1 KRW = 0.0393 MKD 1 MKD = 25.4376 KRW
16 5 2025 1 KRW = 0.0394 MKD 1 MKD = 25.4 KRW
17 5 2025 1 KRW = 0.0394 MKD 1 MKD = 25.3845 KRW
18 5 2025 1 KRW = 0.0394 MKD 1 MKD = 25.3845 KRW
19 5 2025 1 KRW = 0.0393 MKD 1 MKD = 25.4749 KRW
20 5 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4851 KRW
21 5 2025 1 KRW = 0.0394 MKD 1 MKD = 25.3593 KRW
22 5 2025 1 KRW = 0.0394 MKD 1 MKD = 25.3606 KRW
23 5 2025 1 KRW = 0.0396 MKD 1 MKD = 25.2466 KRW
24 5 2025 1 KRW = 0.0396 MKD 1 MKD = 25.2337 KRW
25 5 2025 1 KRW = 0.0396 MKD 1 MKD = 25.2337 KRW
26 5 2025 1 KRW = 0.0395 MKD 1 MKD = 25.3312 KRW
27 5 2025 1 KRW = 0.0395 MKD 1 MKD = 25.3345 KRW
28 5 2025 1 KRW = 0.0396 MKD 1 MKD = 25.2764 KRW
29 5 2025 1 KRW = 0.0396 MKD 1 MKD = 25.2213 KRW
30 5 2025 1 KRW = 0.0394 MKD 1 MKD = 25.4012 KRW
31 5 2025 1 KRW = 0.0392 MKD 1 MKD = 25.5099 KRW

Jun 2025

日付KRW-MKDMKD-KRW
01 6 2025 1 KRW = 0.0392 MKD 1 MKD = 25.5099 KRW
02 6 2025 1 KRW = 0.0392 MKD 1 MKD = 25.5272 KRW
03 6 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4971 KRW
04 6 2025 1 KRW = 0.0396 MKD 1 MKD = 25.2632 KRW
05 6 2025 1 KRW = 0.0397 MKD 1 MKD = 25.1979 KRW
06 6 2025 1 KRW = 0.0397 MKD 1 MKD = 25.2049 KRW
07 6 2025 1 KRW = 0.0397 MKD 1 MKD = 25.2065 KRW
08 6 2025 1 KRW = 0.0397 MKD 1 MKD = 25.2065 KRW
09 6 2025 1 KRW = 0.0397 MKD 1 MKD = 25.1729 KRW
10 6 2025 1 KRW = 0.0394 MKD 1 MKD = 25.3747 KRW
11 6 2025 1 KRW = 0.0392 MKD 1 MKD = 25.5425 KRW
12 6 2025 1 KRW = 0.0392 MKD 1 MKD = 25.4802 KRW
13 6 2025 1 KRW = 0.039 MKD 1 MKD = 25.6093 KRW
14 6 2025 1 KRW = 0.039 MKD 1 MKD = 25.6732 KRW
15 6 2025 1 KRW = 0.039 MKD 1 MKD = 25.6732 KRW
16 6 2025 1 KRW = 0.0391 MKD 1 MKD = 25.5675 KRW
17 6 2025 1 KRW = 0.039 MKD 1 MKD = 25.6622 KRW
18 6 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7152 KRW
19 6 2025 1 KRW = 0.0388 MKD 1 MKD = 25.7672 KRW
20 6 2025 1 KRW = 0.039 MKD 1 MKD = 25.6184 KRW
21 6 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7239 KRW
22 6 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7239 KRW
23 6 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8868 KRW
24 6 2025 1 KRW = 0.039 MKD 1 MKD = 25.6356 KRW
25 6 2025 1 KRW = 0.0389 MKD 1 MKD = 25.7078 KRW
26 6 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8264 KRW
27 6 2025 1 KRW = 0.0386 MKD 1 MKD = 25.8935 KRW
28 6 2025 1 KRW = 0.0385 MKD 1 MKD = 25.9976 KRW
29 6 2025 1 KRW = 0.0385 MKD 1 MKD = 25.9932 KRW
30 6 2025 1 KRW = 0.0387 MKD 1 MKD = 25.8148 KRW

Jul 2025

日付KRW-MKDMKD-KRW
01 7 2025 1 KRW = 0.0385 MKD 1 MKD = 25.9699 KRW
02 7 2025 1 KRW = 0.0385 MKD 1 MKD = 26.0016 KRW
03 7 2025 1 KRW = 0.0383 MKD 1 MKD = 26.0931 KRW
04 7 2025 1 KRW = 0.0383 MKD 1 MKD = 26.09 KRW
05 7 2025 1 KRW = 0.0383 MKD 1 MKD = 26.0982 KRW
06 7 2025 1 KRW = 0.0383 MKD 1 MKD = 26.0982 KRW
07 7 2025 1 KRW = 0.0384 MKD 1 MKD = 26.05 KRW
08 7 2025 1 KRW = 0.0383 MKD 1 MKD = 26.1218 KRW
09 7 2025 1 KRW = 0.0382 MKD 1 MKD = 26.172 KRW
10 7 2025 1 KRW = 0.0382 MKD 1 MKD = 26.1666 KRW
11 7 2025 1 KRW = 0.0383 MKD 1 MKD = 26.1286 KRW
12 7 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2127 KRW
13 7 2025 1 KRW = 0.0382 MKD 1 MKD = 26.1875 KRW
14 7 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2371 KRW
15 7 2025 1 KRW = 0.0382 MKD 1 MKD = 26.1983 KRW
16 7 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2278 KRW
17 7 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2352 KRW
18 7 2025 1 KRW = 0.038 MKD 1 MKD = 26.2995 KRW
19 7 2025 1 KRW = 0.038 MKD 1 MKD = 26.2817 KRW
20 7 2025 1 KRW = 0.038 MKD 1 MKD = 26.2817 KRW
21 7 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2218 KRW
22 7 2025 1 KRW = 0.0379 MKD 1 MKD = 26.3546 KRW
23 7 2025 1 KRW = 0.0382 MKD 1 MKD = 26.212 KRW
24 7 2025 1 KRW = 0.0382 MKD 1 MKD = 26.1469 KRW
25 7 2025 1 KRW = 0.038 MKD 1 MKD = 26.3057 KRW
26 7 2025 1 KRW = 0.0379 MKD 1 MKD = 26.4004 KRW
27 7 2025 1 KRW = 0.0379 MKD 1 MKD = 26.4004 KRW
28 7 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2271 KRW
29 7 2025 1 KRW = 0.0382 MKD 1 MKD = 26.1805 KRW
30 7 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9342 KRW
31 7 2025 1 KRW = 0.0386 MKD 1 MKD = 25.9349 KRW

Aug 2025

日付KRW-MKDMKD-KRW
01 8 2025 1 KRW = 0.0384 MKD 1 MKD = 26.0244 KRW
02 8 2025 1 KRW = 0.0382 MKD 1 MKD = 26.1526 KRW
03 8 2025 1 KRW = 0.0382 MKD 1 MKD = 26.1526 KRW
04 8 2025 1 KRW = 0.0384 MKD 1 MKD = 26.0318 KRW
05 8 2025 1 KRW = 0.0383 MKD 1 MKD = 26.0917 KRW
06 8 2025 1 KRW = 0.0382 MKD 1 MKD = 26.184 KRW
07 8 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2585 KRW
08 8 2025 1 KRW = 0.038 MKD 1 MKD = 26.3143 KRW
09 8 2025 1 KRW = 0.038 MKD 1 MKD = 26.2859 KRW
10 8 2025 1 KRW = 0.038 MKD 1 MKD = 26.2938 KRW
11 8 2025 1 KRW = 0.038 MKD 1 MKD = 26.3256 KRW
12 8 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2251 KRW
13 8 2025 1 KRW = 0.0383 MKD 1 MKD = 26.14 KRW
14 8 2025 1 KRW = 0.038 MKD 1 MKD = 26.3334 KRW
15 8 2025 1 KRW = 0.038 MKD 1 MKD = 26.2875 KRW
16 8 2025 1 KRW = 0.0379 MKD 1 MKD = 26.3889 KRW
17 8 2025 1 KRW = 0.0379 MKD 1 MKD = 26.4172 KRW
18 8 2025 1 KRW = 0.038 MKD 1 MKD = 26.3107 KRW
19 8 2025 1 KRW = 0.0379 MKD 1 MKD = 26.3806 KRW
20 8 2025 1 KRW = 0.0378 MKD 1 MKD = 26.4758 KRW
21 8 2025 1 KRW = 0.0377 MKD 1 MKD = 26.4905 KRW
22 8 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2181 KRW
23 8 2025 1 KRW = 0.0383 MKD 1 MKD = 26.0929 KRW
24 8 2025 1 KRW = 0.0379 MKD 1 MKD = 26.3716 KRW
25 8 2025 1 KRW = 0.0379 MKD 1 MKD = 26.3692 KRW
26 8 2025 1 KRW = 0.0379 MKD 1 MKD = 26.4096 KRW
27 8 2025 1 KRW = 0.038 MKD 1 MKD = 26.3165 KRW
28 8 2025 1 KRW = 0.0381 MKD 1 MKD = 26.2627 KRW
29 8 2025 1 KRW = 0.0379 MKD 1 MKD = 26.3803 KRW
30 8 2025 1 KRW = 0.0379 MKD 1 MKD = 26.3789 KRW
31 8 2025 1 KRW = 0.0379 MKD 1 MKD = 26.3789 KRW

Sep 2025

日付KRW-MKDMKD-KRW
01 9 2025 1 KRW = 0.0377 MKD 1 MKD = 26.5472 KRW
02 9 2025 1 KRW = 0.0379 MKD 1 MKD = 26.3828 KRW
03 9 2025 1 KRW = 0.038 MKD 1 MKD = 26.2994 KRW
04 9 2025 1 KRW = 0.0379 MKD 1 MKD = 26.3812 KRW

KRW-MKDおよびMKD-KRWの為替レート情報

韓国ウォン(KRW)は韓国で使用されている通貨です。マケドニアディナール(MKD)はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やマケドニアの中央銀行が提示する為替レートと異なる場合があります。