currencystats247.com

CurrencyStats247 > 為替レート > KRW-MDLおよびMDL-KRWの為替レート - 2026年

KRW-MDLおよびMDL-KRWの為替レート - 2026年

KRW-MDLおよびMDL-KRWの為替レート

下から2026年のKRW-MDLおよびMDL-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0117 MDL
1 MDL = 85.7699 KRW

Jan 2026

日付KRW-MDLMDL-KRW
01 1 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7727 KRW
02 1 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9115 KRW
03 1 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7629 KRW
04 1 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7682 KRW
05 1 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8687 KRW
06 1 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7674 KRW
07 1 2026 1 KRW = 0.0116 MDL 1 MDL = 86.5344 KRW
08 1 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8594 KRW
09 1 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0972 KRW
10 1 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9607 KRW
11 1 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9079 KRW
12 1 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2966 KRW
13 1 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3737 KRW
14 1 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2608 KRW
15 1 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7929 KRW
16 1 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9258 KRW
17 1 2026 1 KRW = 0.0116 MDL 1 MDL = 85.843 KRW
18 1 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8424 KRW
19 1 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2807 KRW
20 1 2026 1 KRW = 0.0115 MDL 1 MDL = 86.7243 KRW
21 1 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4724 KRW
22 1 2026 1 KRW = 0.0116 MDL 1 MDL = 86.029 KRW
23 1 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2581 KRW
24 1 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6399 KRW
25 1 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6369 KRW
26 1 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6992 KRW
27 1 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5843 KRW
28 1 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2527 KRW
29 1 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4778 KRW
30 1 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7691 KRW
31 1 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5922 KRW

Feb 2026

日付KRW-MDLMDL-KRW
01 2 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5735 KRW
02 2 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6079 KRW
03 2 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6445 KRW
04 2 2026 1 KRW = 0.0116 MDL 1 MDL = 86.08 KRW
05 2 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2027 KRW
06 2 2026 1 KRW = 0.0116 MDL 1 MDL = 86.051 KRW
07 2 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1046 KRW
08 2 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1046 KRW
09 2 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2155 KRW
10 2 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4045 KRW
11 2 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9033 KRW
12 2 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8636 KRW
13 2 2026 1 KRW = 0.0117 MDL 1 MDL = 85.1921 KRW
14 2 2026 1 KRW = 0.0118 MDL 1 MDL = 84.944 KRW
15 2 2026 1 KRW = 0.0118 MDL 1 MDL = 84.944 KRW
16 2 2026 1 KRW = 0.0118 MDL 1 MDL = 84.9568 KRW
17 2 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8095 KRW
18 2 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8092 KRW
19 2 2026 1 KRW = 0.0118 MDL 1 MDL = 84.5941 KRW
20 2 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3524 KRW
21 2 2026 1 KRW = 0.0118 MDL 1 MDL = 84.3921 KRW
22 2 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3369 KRW
23 2 2026 1 KRW = 0.0119 MDL 1 MDL = 84.183 KRW
24 2 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3243 KRW
25 2 2026 1 KRW = 0.012 MDL 1 MDL = 83.4854 KRW
26 2 2026 1 KRW = 0.012 MDL 1 MDL = 83.2728 KRW
27 2 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2825 KRW
28 2 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2745 KRW

Mar 2026

日付KRW-MDLMDL-KRW
01 3 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2745 KRW
02 3 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2509 KRW
03 3 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3888 KRW
04 3 2026 1 KRW = 0.0118 MDL 1 MDL = 84.7853 KRW
05 3 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3372 KRW
06 3 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9198 KRW
07 3 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1479 KRW
08 3 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3374 KRW
09 3 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6059 KRW
10 3 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4365 KRW
11 3 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6152 KRW
12 3 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2134 KRW
13 3 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5966 KRW
14 3 2026 1 KRW = 0.0116 MDL 1 MDL = 86.076 KRW
15 3 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1488 KRW
16 3 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6276 KRW
17 3 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4694 KRW
18 3 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6816 KRW
19 3 2026 1 KRW = 0.0117 MDL 1 MDL = 85.698 KRW
20 3 2026 1 KRW = 0.0116 MDL 1 MDL = 86.075 KRW
21 3 2026 1 KRW = 0.0115 MDL 1 MDL = 86.586 KRW
22 3 2026 1 KRW = 0.0115 MDL 1 MDL = 86.586 KRW
23 3 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4057 KRW
24 3 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6717 KRW
25 3 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6006 KRW
26 3 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8645 KRW
27 3 2026 1 KRW = 0.0116 MDL 1 MDL = 86.018 KRW
28 3 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8444 KRW
29 3 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1357 KRW
30 3 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0329 KRW
31 3 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0956 KRW

Apr 2026

日付KRW-MDLMDL-KRW
01 4 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4204 KRW
02 4 2026 1 KRW = 0.0116 MDL 1 MDL = 86.1979 KRW
03 4 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0167 KRW
04 4 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0816 KRW
05 4 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0816 KRW
06 4 2026 1 KRW = 0.0117 MDL 1 MDL = 85.6994 KRW
07 4 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7937 KRW
08 4 2026 1 KRW = 0.0117 MDL 1 MDL = 85.783 KRW
09 4 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7766 KRW
10 4 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0971 KRW
11 4 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3126 KRW
12 4 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2928 KRW
13 4 2026 1 KRW = 0.0115 MDL 1 MDL = 87.1002 KRW
14 4 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8864 KRW
15 4 2026 1 KRW = 0.0116 MDL 1 MDL = 86.3797 KRW
16 4 2026 1 KRW = 0.0116 MDL 1 MDL = 86.434 KRW
17 4 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0761 KRW
18 4 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2009 KRW
19 4 2026 1 KRW = 0.0117 MDL 1 MDL = 85.1969 KRW
20 4 2026 1 KRW = 0.0116 MDL 1 MDL = 85.9514 KRW
21 4 2026 1 KRW = 0.0117 MDL 1 MDL = 85.4534 KRW
22 4 2026 1 KRW = 0.0116 MDL 1 MDL = 86.2587 KRW
23 4 2026 1 KRW = 0.0116 MDL 1 MDL = 86.124 KRW
24 4 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0665 KRW
25 4 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0527 KRW
26 4 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0527 KRW
27 4 2026 1 KRW = 0.0118 MDL 1 MDL = 84.934 KRW
28 4 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5154 KRW
29 4 2026 1 KRW = 0.0116 MDL 1 MDL = 85.8535 KRW
30 4 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5038 KRW

May 2026

日付KRW-MDLMDL-KRW
01 5 2026 1 KRW = 0.0117 MDL 1 MDL = 85.498 KRW
02 5 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3756 KRW
03 5 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3756 KRW
04 5 2026 1 KRW = 0.0117 MDL 1 MDL = 85.5462 KRW
05 5 2026 1 KRW = 0.0117 MDL 1 MDL = 85.3372 KRW
06 5 2026 1 KRW = 0.0119 MDL 1 MDL = 83.8892 KRW
07 5 2026 1 KRW = 0.0119 MDL 1 MDL = 84.3173 KRW
08 5 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7775 KRW
09 5 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7125 KRW
10 5 2026 1 KRW = 0.0117 MDL 1 MDL = 85.7125 KRW
11 5 2026 1 KRW = 0.0116 MDL 1 MDL = 85.922 KRW
12 5 2026 1 KRW = 0.0115 MDL 1 MDL = 87.041 KRW
13 5 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8306 KRW
14 5 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8034 KRW
15 5 2026 1 KRW = 0.0115 MDL 1 MDL = 86.6796 KRW
16 5 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4145 KRW
17 5 2026 1 KRW = 0.0116 MDL 1 MDL = 86.4245 KRW
18 5 2026 1 KRW = 0.0115 MDL 1 MDL = 86.7211 KRW
19 5 2026 1 KRW = 0.0115 MDL 1 MDL = 87.2422 KRW
20 5 2026 1 KRW = 0.0115 MDL 1 MDL = 86.5896 KRW
21 5 2026 1 KRW = 0.0115 MDL 1 MDL = 86.9921 KRW
22 5 2026 1 KRW = 0.0114 MDL 1 MDL = 87.3477 KRW
23 5 2026 1 KRW = 0.0114 MDL 1 MDL = 87.7393 KRW
24 5 2026 1 KRW = 0.0114 MDL 1 MDL = 87.7404 KRW
25 5 2026 1 KRW = 0.0115 MDL 1 MDL = 87.2437 KRW
26 5 2026 1 KRW = 0.0115 MDL 1 MDL = 86.9684 KRW
27 5 2026 1 KRW = 0.0115 MDL 1 MDL = 86.6118 KRW
28 5 2026 1 KRW = 0.0115 MDL 1 MDL = 86.6887 KRW
29 5 2026 1 KRW = 0.0115 MDL 1 MDL = 87.0711 KRW
30 5 2026 1 KRW = 0.0115 MDL 1 MDL = 87.1032 KRW
31 5 2026 1 KRW = 0.0115 MDL 1 MDL = 87.1032 KRW

Jun 2026

日付KRW-MDLMDL-KRW
01 6 2026 1 KRW = 0.0114 MDL 1 MDL = 87.4548 KRW
02 6 2026 1 KRW = 0.0114 MDL 1 MDL = 87.74 KRW
03 6 2026 1 KRW = 0.0113 MDL 1 MDL = 88.2876 KRW

Jul 2026

日付KRW-MDLMDL-KRW
01 7 2026 1 KRW = 0.0114 MDL 1 MDL = 88.0665 KRW
02 7 2026 1 KRW = 0.0114 MDL 1 MDL = 87.4294 KRW
03 7 2026 1 KRW = 0.0115 MDL 1 MDL = 87.1085 KRW
04 7 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8862 KRW
05 7 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8862 KRW
06 7 2026 1 KRW = 0.0115 MDL 1 MDL = 86.8154 KRW
07 7 2026 1 KRW = 0.0116 MDL 1 MDL = 86.0554 KRW
08 7 2026 1 KRW = 0.0117 MDL 1 MDL = 85.8341 KRW
09 7 2026 1 KRW = 0.0111 MDL 1 MDL = 90.4161 KRW
10 7 2026 1 KRW = 0.0117 MDL 1 MDL = 85.64 KRW
11 7 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2759 KRW
12 7 2026 1 KRW = 0.0117 MDL 1 MDL = 85.2077 KRW
13 7 2026 1 KRW = 0.0118 MDL 1 MDL = 85.0739 KRW
14 7 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8163 KRW
15 7 2026 1 KRW = 0.0118 MDL 1 MDL = 84.8607 KRW
16 7 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2574 KRW
17 7 2026 1 KRW = 0.0118 MDL 1 MDL = 84.5989 KRW
18 7 2026 1 KRW = 0.0118 MDL 1 MDL = 84.7152 KRW
19 7 2026 1 KRW = 0.0118 MDL 1 MDL = 84.7061 KRW
20 7 2026 1 KRW = 0.0119 MDL 1 MDL = 84.1366 KRW
21 7 2026 1 KRW = 0.0119 MDL 1 MDL = 83.9904 KRW
22 7 2026 1 KRW = 0.0119 MDL 1 MDL = 84.2052 KRW
23 7 2026 1 KRW = 0.012 MDL 1 MDL = 83.5841 KRW
24 7 2026 1 KRW = 0.0121 MDL 1 MDL = 82.7065 KRW
25 7 2026 1 KRW = 0.0121 MDL 1 MDL = 82.5513 KRW
26 7 2026 1 KRW = 0.0121 MDL 1 MDL = 82.5513 KRW

KRW-MDLおよびMDL-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats