currencystats247.com

CurrencyStats247 > 為替レート > KRW-MDLおよびMDL-KRWの為替レート - 2025年

KRW-MDLおよびMDL-KRWの為替レート - 2025年

KRW-MDLおよびMDL-KRWの為替レート

下から2025年のKRW-MDLおよびMDL-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0126 MDL
1 MDL = 79.6433 KRW

Jan 2025

日付KRW-MDLMDL-KRW
01 1 2025 1 KRW = 0.0125 MDL 1 MDL = 79.9529 KRW
02 1 2025 1 KRW = 0.0126 MDL 1 MDL = 79.619 KRW
03 1 2025 1 KRW = 0.0127 MDL 1 MDL = 78.9928 KRW
04 1 2025 1 KRW = 0.0127 MDL 1 MDL = 78.9297 KRW
05 1 2025 1 KRW = 0.0127 MDL 1 MDL = 78.9297 KRW
06 1 2025 1 KRW = 0.0128 MDL 1 MDL = 78.124 KRW
07 1 2025 1 KRW = 0.0127 MDL 1 MDL = 78.619 KRW
08 1 2025 1 KRW = 0.0126 MDL 1 MDL = 79.1203 KRW
09 1 2025 1 KRW = 0.0128 MDL 1 MDL = 78.3966 KRW
10 1 2025 1 KRW = 0.0127 MDL 1 MDL = 78.4943 KRW
11 1 2025 1 KRW = 0.0127 MDL 1 MDL = 78.5258 KRW
12 1 2025 1 KRW = 0.0127 MDL 1 MDL = 78.5258 KRW
13 1 2025 1 KRW = 0.0128 MDL 1 MDL = 78.285 KRW
14 1 2025 1 KRW = 0.0129 MDL 1 MDL = 77.6092 KRW
15 1 2025 1 KRW = 0.0129 MDL 1 MDL = 77.6815 KRW
16 1 2025 1 KRW = 0.0129 MDL 1 MDL = 77.7153 KRW
17 1 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2337 KRW
18 1 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2478 KRW
19 1 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2478 KRW
20 1 2025 1 KRW = 0.013 MDL 1 MDL = 76.7479 KRW
21 1 2025 1 KRW = 0.013 MDL 1 MDL = 76.9871 KRW
22 1 2025 1 KRW = 0.013 MDL 1 MDL = 76.9279 KRW
23 1 2025 1 KRW = 0.013 MDL 1 MDL = 76.9906 KRW
24 1 2025 1 KRW = 0.013 MDL 1 MDL = 77.0224 KRW
25 1 2025 1 KRW = 0.013 MDL 1 MDL = 77.0046 KRW
26 1 2025 1 KRW = 0.013 MDL 1 MDL = 77.0046 KRW
27 1 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2378 KRW
28 1 2025 1 KRW = 0.0129 MDL 1 MDL = 77.7237 KRW
29 1 2025 1 KRW = 0.0129 MDL 1 MDL = 77.5896 KRW
30 1 2025 1 KRW = 0.0129 MDL 1 MDL = 77.5043 KRW
31 1 2025 1 KRW = 0.0129 MDL 1 MDL = 77.7051 KRW

Feb 2025

日付KRW-MDLMDL-KRW
01 2 2025 1 KRW = 0.0128 MDL 1 MDL = 78.1096 KRW
02 2 2025 1 KRW = 0.0128 MDL 1 MDL = 77.9798 KRW
03 2 2025 1 KRW = 0.0128 MDL 1 MDL = 78.1636 KRW
04 2 2025 1 KRW = 0.0129 MDL 1 MDL = 77.4947 KRW
05 2 2025 1 KRW = 0.013 MDL 1 MDL = 77.2065 KRW
06 2 2025 1 KRW = 0.0129 MDL 1 MDL = 77.466 KRW
07 2 2025 1 KRW = 0.013 MDL 1 MDL = 77.0446 KRW
08 2 2025 1 KRW = 0.0129 MDL 1 MDL = 77.4772 KRW
09 2 2025 1 KRW = 0.0129 MDL 1 MDL = 77.4772 KRW
10 2 2025 1 KRW = 0.013 MDL 1 MDL = 77.0451 KRW
11 2 2025 1 KRW = 0.013 MDL 1 MDL = 77.1974 KRW
12 2 2025 1 KRW = 0.013 MDL 1 MDL = 77.1191 KRW
13 2 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2388 KRW
14 2 2025 1 KRW = 0.013 MDL 1 MDL = 77.0049 KRW
15 2 2025 1 KRW = 0.0129 MDL 1 MDL = 77.3087 KRW
16 2 2025 1 KRW = 0.0129 MDL 1 MDL = 77.3087 KRW
17 2 2025 1 KRW = 0.0129 MDL 1 MDL = 77.3777 KRW
18 2 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2384 KRW
19 2 2025 1 KRW = 0.0129 MDL 1 MDL = 77.3621 KRW
20 2 2025 1 KRW = 0.0129 MDL 1 MDL = 77.2931 KRW
21 2 2025 1 KRW = 0.013 MDL 1 MDL = 76.7753 KRW
22 2 2025 1 KRW = 0.013 MDL 1 MDL = 76.8199 KRW
23 2 2025 1 KRW = 0.013 MDL 1 MDL = 76.9664 KRW
24 2 2025 1 KRW = 0.013 MDL 1 MDL = 76.7006 KRW
25 2 2025 1 KRW = 0.013 MDL 1 MDL = 76.9578 KRW
26 2 2025 1 KRW = 0.013 MDL 1 MDL = 76.9273 KRW
27 2 2025 1 KRW = 0.0129 MDL 1 MDL = 77.3607 KRW
28 2 2025 1 KRW = 0.0129 MDL 1 MDL = 77.6975 KRW

Mar 2025

日付KRW-MDLMDL-KRW
01 3 2025 1 KRW = 0.0128 MDL 1 MDL = 78.2186 KRW
02 3 2025 1 KRW = 0.0127 MDL 1 MDL = 78.6757 KRW
03 3 2025 1 KRW = 0.0127 MDL 1 MDL = 78.6031 KRW
04 3 2025 1 KRW = 0.0128 MDL 1 MDL = 78.3738 KRW
05 3 2025 1 KRW = 0.0127 MDL 1 MDL = 78.5351 KRW
06 3 2025 1 KRW = 0.0126 MDL 1 MDL = 79.3634 KRW
07 3 2025 1 KRW = 0.0126 MDL 1 MDL = 79.6401 KRW
08 3 2025 1 KRW = 0.0126 MDL 1 MDL = 79.2477 KRW
09 3 2025 1 KRW = 0.0126 MDL 1 MDL = 79.6567 KRW
10 3 2025 1 KRW = 0.0124 MDL 1 MDL = 80.6143 KRW
11 3 2025 1 KRW = 0.0125 MDL 1 MDL = 79.8126 KRW
12 3 2025 1 KRW = 0.0123 MDL 1 MDL = 81.4398 KRW
13 3 2025 1 KRW = 0.0122 MDL 1 MDL = 81.7849 KRW
14 3 2025 1 KRW = 0.0125 MDL 1 MDL = 80.1413 KRW
15 3 2025 1 KRW = 0.0122 MDL 1 MDL = 81.7343 KRW
16 3 2025 1 KRW = 0.0123 MDL 1 MDL = 81.5705 KRW
17 3 2025 1 KRW = 0.0124 MDL 1 MDL = 80.5697 KRW
18 3 2025 1 KRW = 0.0126 MDL 1 MDL = 79.5594 KRW
19 3 2025 1 KRW = 0.0125 MDL 1 MDL = 79.9525 KRW
20 3 2025 1 KRW = 0.0124 MDL 1 MDL = 80.6322 KRW
21 3 2025 1 KRW = 0.0121 MDL 1 MDL = 82.6283 KRW
22 3 2025 1 KRW = 0.0123 MDL 1 MDL = 81.3411 KRW
23 3 2025 1 KRW = 0.0123 MDL 1 MDL = 81.5578 KRW
24 3 2025 1 KRW = 0.0123 MDL 1 MDL = 81.5152 KRW
25 3 2025 1 KRW = 0.0123 MDL 1 MDL = 81.6299 KRW
26 3 2025 1 KRW = 0.0123 MDL 1 MDL = 81.0741 KRW
27 3 2025 1 KRW = 0.0123 MDL 1 MDL = 81.1212 KRW
28 3 2025 1 KRW = 0.0123 MDL 1 MDL = 81.3777 KRW
29 3 2025 1 KRW = 0.0123 MDL 1 MDL = 81.3583 KRW
30 3 2025 1 KRW = 0.0122 MDL 1 MDL = 81.9781 KRW
31 3 2025 1 KRW = 0.0122 MDL 1 MDL = 82.1781 KRW

Apr 2025

日付KRW-MDLMDL-KRW
01 4 2025 1 KRW = 0.0122 MDL 1 MDL = 81.9876 KRW
02 4 2025 1 KRW = 0.0123 MDL 1 MDL = 81.5589 KRW
03 4 2025 1 KRW = 0.0122 MDL 1 MDL = 81.8216 KRW
04 4 2025 1 KRW = 0.0122 MDL 1 MDL = 82.2846 KRW
05 4 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0886 KRW
06 4 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0886 KRW
07 4 2025 1 KRW = 0.0121 MDL 1 MDL = 82.4885 KRW
08 4 2025 1 KRW = 0.0121 MDL 1 MDL = 82.8236 KRW
09 4 2025 1 KRW = 0.012 MDL 1 MDL = 83.2853 KRW
10 4 2025 1 KRW = 0.012 MDL 1 MDL = 83.0756 KRW
11 4 2025 1 KRW = 0.0122 MDL 1 MDL = 81.7697 KRW
12 4 2025 1 KRW = 0.0124 MDL 1 MDL = 80.3452 KRW
13 4 2025 1 KRW = 0.0124 MDL 1 MDL = 80.5739 KRW
14 4 2025 1 KRW = 0.0124 MDL 1 MDL = 80.4081 KRW
15 4 2025 1 KRW = 0.0121 MDL 1 MDL = 82.5549 KRW
16 4 2025 1 KRW = 0.0124 MDL 1 MDL = 80.5875 KRW
17 4 2025 1 KRW = 0.0122 MDL 1 MDL = 81.9217 KRW
18 4 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0374 KRW
19 4 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0374 KRW
20 4 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0374 KRW
21 4 2025 1 KRW = 0.0122 MDL 1 MDL = 82.0374 KRW
22 4 2025 1 KRW = 0.012 MDL 1 MDL = 83.3253 KRW
23 4 2025 1 KRW = 0.0121 MDL 1 MDL = 82.7412 KRW
24 4 2025 1 KRW = 0.012 MDL 1 MDL = 83.1762 KRW
25 4 2025 1 KRW = 0.012 MDL 1 MDL = 83.3988 KRW
26 4 2025 1 KRW = 0.012 MDL 1 MDL = 83.34 KRW
27 4 2025 1 KRW = 0.012 MDL 1 MDL = 83.34 KRW
28 4 2025 1 KRW = 0.0119 MDL 1 MDL = 84.296 KRW
29 4 2025 1 KRW = 0.012 MDL 1 MDL = 83.447 KRW
30 4 2025 1 KRW = 0.0121 MDL 1 MDL = 82.8267 KRW

May 2025

日付KRW-MDLMDL-KRW
01 5 2025 1 KRW = 0.0121 MDL 1 MDL = 82.857 KRW
02 5 2025 1 KRW = 0.0123 MDL 1 MDL = 81.33 KRW
03 5 2025 1 KRW = 0.0123 MDL 1 MDL = 81.1966 KRW
04 5 2025 1 KRW = 0.0123 MDL 1 MDL = 81.1807 KRW
05 5 2025 1 KRW = 0.0126 MDL 1 MDL = 79.5986 KRW
06 5 2025 1 KRW = 0.0124 MDL 1 MDL = 80.5815 KRW
07 5 2025 1 KRW = 0.0123 MDL 1 MDL = 81.3777 KRW
08 5 2025 1 KRW = 0.0123 MDL 1 MDL = 81.3637 KRW
09 5 2025 1 KRW = 0.0122 MDL 1 MDL = 81.7314 KRW
10 5 2025 1 KRW = 0.0123 MDL 1 MDL = 81.4924 KRW
11 5 2025 1 KRW = 0.0123 MDL 1 MDL = 81.4924 KRW
12 5 2025 1 KRW = 0.0122 MDL 1 MDL = 82.2299 KRW
13 5 2025 1 KRW = 0.0123 MDL 1 MDL = 81.4472 KRW
14 5 2025 1 KRW = 0.0125 MDL 1 MDL = 80.0975 KRW
15 5 2025 1 KRW = 0.0125 MDL 1 MDL = 80.2006 KRW
16 5 2025 1 KRW = 0.0125 MDL 1 MDL = 80.1775 KRW
17 5 2025 1 KRW = 0.0125 MDL 1 MDL = 80.0568 KRW
18 5 2025 1 KRW = 0.0125 MDL 1 MDL = 80.0568 KRW
19 5 2025 1 KRW = 0.0125 MDL 1 MDL = 79.8165 KRW
20 5 2025 1 KRW = 0.0125 MDL 1 MDL = 80.1475 KRW
21 5 2025 1 KRW = 0.0126 MDL 1 MDL = 79.5678 KRW
22 5 2025 1 KRW = 0.0126 MDL 1 MDL = 79.6222 KRW
23 5 2025 1 KRW = 0.0127 MDL 1 MDL = 78.9321 KRW
24 5 2025 1 KRW = 0.0127 MDL 1 MDL = 78.8938 KRW
25 5 2025 1 KRW = 0.0127 MDL 1 MDL = 78.8938 KRW
26 5 2025 1 KRW = 0.0126 MDL 1 MDL = 79.4531 KRW
27 5 2025 1 KRW = 0.0125 MDL 1 MDL = 79.7323 KRW
28 5 2025 1 KRW = 0.0126 MDL 1 MDL = 79.4186 KRW
29 5 2025 1 KRW = 0.0126 MDL 1 MDL = 79.2858 KRW
30 5 2025 1 KRW = 0.0126 MDL 1 MDL = 79.5282 KRW
31 5 2025 1 KRW = 0.0125 MDL 1 MDL = 79.7583 KRW

Jun 2025

日付KRW-MDLMDL-KRW
01 6 2025 1 KRW = 0.0125 MDL 1 MDL = 79.8664 KRW
02 6 2025 1 KRW = 0.0125 MDL 1 MDL = 79.7662 KRW
03 6 2025 1 KRW = 0.0125 MDL 1 MDL = 80.0274 KRW
04 6 2025 1 KRW = 0.0126 MDL 1 MDL = 79.1915 KRW
05 6 2025 1 KRW = 0.0127 MDL 1 MDL = 78.6074 KRW
06 6 2025 1 KRW = 0.0127 MDL 1 MDL = 78.7764 KRW
07 6 2025 1 KRW = 0.0127 MDL 1 MDL = 78.7871 KRW

KRW-MDLおよびMDL-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats