currencystats247.com

CurrencyStats247 > 為替レート > KRW-LYDおよびLYD-KRWの為替レート - 2026年

KRW-LYDおよびLYD-KRWの為替レート - 2026年

KRW-LYDおよびLYD-KRWの為替レート

下から2026年のKRW-LYDおよびLYD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0042 LYD
1 LYD = 236.641 KRW

Jan 2026

日付KRW-LYDLYD-KRW
01 1 2026 1 KRW = 0.0038 LYD 1 LYD = 266.5544 KRW
02 1 2026 1 KRW = 0.0037 LYD 1 LYD = 267.0186 KRW
03 1 2026 1 KRW = 0.0038 LYD 1 LYD = 266.5566 KRW
04 1 2026 1 KRW = 0.0038 LYD 1 LYD = 266.5733 KRW
05 1 2026 1 KRW = 0.0037 LYD 1 LYD = 266.9133 KRW
06 1 2026 1 KRW = 0.0037 LYD 1 LYD = 267.6898 KRW
07 1 2026 1 KRW = 0.0037 LYD 1 LYD = 266.9657 KRW
08 1 2026 1 KRW = 0.0037 LYD 1 LYD = 267.4348 KRW
09 1 2026 1 KRW = 0.0037 LYD 1 LYD = 269.0442 KRW
10 1 2026 1 KRW = 0.0037 LYD 1 LYD = 268.3662 KRW
11 1 2026 1 KRW = 0.0037 LYD 1 LYD = 268.4538 KRW
12 1 2026 1 KRW = 0.0037 LYD 1 LYD = 270.2986 KRW
13 1 2026 1 KRW = 0.0037 LYD 1 LYD = 271.2599 KRW
14 1 2026 1 KRW = 0.0037 LYD 1 LYD = 271.3724 KRW
15 1 2026 1 KRW = 0.0037 LYD 1 LYD = 270.1425 KRW
16 1 2026 1 KRW = 0.0037 LYD 1 LYD = 271.1139 KRW
17 1 2026 1 KRW = 0.0037 LYD 1 LYD = 270.8527 KRW
18 1 2026 1 KRW = 0.0037 LYD 1 LYD = 270.8508 KRW
19 1 2026 1 KRW = 0.0037 LYD 1 LYD = 271.1869 KRW
20 1 2026 1 KRW = 0.0037 LYD 1 LYD = 271.8155 KRW
21 1 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5343 KRW
22 1 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7263 KRW
23 1 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7396 KRW
24 1 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0878 KRW
25 1 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0799 KRW
26 1 2026 1 KRW = 0.0044 LYD 1 LYD = 228.9384 KRW
27 1 2026 1 KRW = 0.0044 LYD 1 LYD = 228.619 KRW
28 1 2026 1 KRW = 0.0044 LYD 1 LYD = 227.6535 KRW
29 1 2026 1 KRW = 0.0044 LYD 1 LYD = 228.2536 KRW
30 1 2026 1 KRW = 0.0044 LYD 1 LYD = 229.8544 KRW
31 1 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4253 KRW

Feb 2026

日付KRW-LYDLYD-KRW
01 2 2026 1 KRW = 0.0044 LYD 1 LYD = 229.3752 KRW
02 2 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4099 KRW
03 2 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4082 KRW
04 2 2026 1 KRW = 0.0043 LYD 1 LYD = 230.4685 KRW
05 2 2026 1 KRW = 0.0043 LYD 1 LYD = 231.2633 KRW
06 2 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6899 KRW
07 2 2026 1 KRW = 0.0043 LYD 1 LYD = 231.8343 KRW
08 2 2026 1 KRW = 0.0043 LYD 1 LYD = 231.8343 KRW
09 2 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6257 KRW
10 2 2026 1 KRW = 0.0043 LYD 1 LYD = 231.95 KRW
11 2 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5307 KRW
12 2 2026 1 KRW = 0.0044 LYD 1 LYD = 227.9936 KRW
13 2 2026 1 KRW = 0.0044 LYD 1 LYD = 229.4435 KRW
14 2 2026 1 KRW = 0.0044 LYD 1 LYD = 228.7706 KRW
15 2 2026 1 KRW = 0.0044 LYD 1 LYD = 228.7706 KRW
16 2 2026 1 KRW = 0.0044 LYD 1 LYD = 228.5848 KRW
17 2 2026 1 KRW = 0.0044 LYD 1 LYD = 228.9662 KRW
18 2 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0938 KRW
19 2 2026 1 KRW = 0.0044 LYD 1 LYD = 228.8914 KRW
20 2 2026 1 KRW = 0.0044 LYD 1 LYD = 229.0047 KRW
21 2 2026 1 KRW = 0.0044 LYD 1 LYD = 229.1194 KRW
22 2 2026 1 KRW = 0.0044 LYD 1 LYD = 228.9696 KRW
23 2 2026 1 KRW = 0.0044 LYD 1 LYD = 228.5613 KRW
24 2 2026 1 KRW = 0.0044 LYD 1 LYD = 227.9238 KRW
25 2 2026 1 KRW = 0.0044 LYD 1 LYD = 225.9908 KRW
26 2 2026 1 KRW = 0.0044 LYD 1 LYD = 225.6602 KRW
27 2 2026 1 KRW = 0.0044 LYD 1 LYD = 228.3873 KRW
28 2 2026 1 KRW = 0.0044 LYD 1 LYD = 228.3656 KRW

Mar 2026

日付KRW-LYDLYD-KRW
01 3 2026 1 KRW = 0.0044 LYD 1 LYD = 228.3656 KRW
02 3 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5891 KRW
03 3 2026 1 KRW = 0.0043 LYD 1 LYD = 232.2668 KRW
04 3 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7773 KRW
05 3 2026 1 KRW = 0.0043 LYD 1 LYD = 231.5476 KRW
06 3 2026 1 KRW = 0.0043 LYD 1 LYD = 233.1909 KRW
07 3 2026 1 KRW = 0.0043 LYD 1 LYD = 233.8201 KRW
08 3 2026 1 KRW = 0.0043 LYD 1 LYD = 234.3344 KRW
09 3 2026 1 KRW = 0.0043 LYD 1 LYD = 232.2869 KRW
10 3 2026 1 KRW = 0.0043 LYD 1 LYD = 230.33 KRW
11 3 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1177 KRW
12 3 2026 1 KRW = 0.0043 LYD 1 LYD = 231.8379 KRW
13 3 2026 1 KRW = 0.0043 LYD 1 LYD = 234.0101 KRW
14 3 2026 1 KRW = 0.0042 LYD 1 LYD = 235.327 KRW
15 3 2026 1 KRW = 0.0042 LYD 1 LYD = 235.526 KRW
16 3 2026 1 KRW = 0.0043 LYD 1 LYD = 232.4445 KRW
17 3 2026 1 KRW = 0.0043 LYD 1 LYD = 232.9114 KRW
18 3 2026 1 KRW = 0.0043 LYD 1 LYD = 234.0995 KRW
19 3 2026 1 KRW = 0.0043 LYD 1 LYD = 234.5089 KRW
20 3 2026 1 KRW = 0.0043 LYD 1 LYD = 234.1531 KRW
21 3 2026 1 KRW = 0.0042 LYD 1 LYD = 235.54 KRW
22 3 2026 1 KRW = 0.0042 LYD 1 LYD = 235.54 KRW
23 3 2026 1 KRW = 0.0043 LYD 1 LYD = 233.3525 KRW
24 3 2026 1 KRW = 0.0043 LYD 1 LYD = 235.0275 KRW
25 3 2026 1 KRW = 0.0043 LYD 1 LYD = 234.7369 KRW
26 3 2026 1 KRW = 0.0042 LYD 1 LYD = 236.1899 KRW
27 3 2026 1 KRW = 0.0042 LYD 1 LYD = 236.6873 KRW
28 3 2026 1 KRW = 0.0042 LYD 1 LYD = 236.5476 KRW
29 3 2026 1 KRW = 0.0042 LYD 1 LYD = 237.0081 KRW
30 3 2026 1 KRW = 0.0042 LYD 1 LYD = 237.0337 KRW
31 3 2026 1 KRW = 0.0042 LYD 1 LYD = 237.9432 KRW

Apr 2026

日付KRW-LYDLYD-KRW
01 4 2026 1 KRW = 0.0042 LYD 1 LYD = 235.9102 KRW
02 4 2026 1 KRW = 0.0042 LYD 1 LYD = 237.1661 KRW
03 4 2026 1 KRW = 0.0042 LYD 1 LYD = 236.6726 KRW
04 4 2026 1 KRW = 0.0042 LYD 1 LYD = 236.8514 KRW
05 4 2026 1 KRW = 0.0042 LYD 1 LYD = 236.8514 KRW
06 4 2026 1 KRW = 0.0042 LYD 1 LYD = 235.7997 KRW
07 4 2026 1 KRW = 0.0043 LYD 1 LYD = 234.5017 KRW
08 4 2026 1 KRW = 0.0043 LYD 1 LYD = 232.7541 KRW
09 4 2026 1 KRW = 0.0043 LYD 1 LYD = 232.9778 KRW
10 4 2026 1 KRW = 0.0043 LYD 1 LYD = 233.3223 KRW
11 4 2026 1 KRW = 0.0043 LYD 1 LYD = 233.9342 KRW
12 4 2026 1 KRW = 0.0043 LYD 1 LYD = 233.8806 KRW
13 4 2026 1 KRW = 0.0043 LYD 1 LYD = 234.2994 KRW
14 4 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1774 KRW
15 4 2026 1 KRW = 0.0043 LYD 1 LYD = 233.48 KRW
16 4 2026 1 KRW = 0.0043 LYD 1 LYD = 233.5377 KRW
17 4 2026 1 KRW = 0.0043 LYD 1 LYD = 234.0029 KRW
18 4 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6236 KRW
19 4 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6126 KRW
20 4 2026 1 KRW = 0.0043 LYD 1 LYD = 232.3145 KRW
21 4 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1565 KRW
22 4 2026 1 KRW = 0.0043 LYD 1 LYD = 233.6661 KRW
23 4 2026 1 KRW = 0.0043 LYD 1 LYD = 233.3032 KRW
24 4 2026 1 KRW = 0.0043 LYD 1 LYD = 233.1278 KRW
25 4 2026 1 KRW = 0.0043 LYD 1 LYD = 233.0988 KRW
26 4 2026 1 KRW = 0.0043 LYD 1 LYD = 233.0988 KRW
27 4 2026 1 KRW = 0.0043 LYD 1 LYD = 231.776 KRW
28 4 2026 1 KRW = 0.0043 LYD 1 LYD = 233.0794 KRW
29 4 2026 1 KRW = 0.0043 LYD 1 LYD = 232.7988 KRW
30 4 2026 1 KRW = 0.0043 LYD 1 LYD = 231.7116 KRW

May 2026

日付KRW-LYDLYD-KRW
01 5 2026 1 KRW = 0.0043 LYD 1 LYD = 231.855 KRW
02 5 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6901 KRW
03 5 2026 1 KRW = 0.0043 LYD 1 LYD = 231.6901 KRW
04 5 2026 1 KRW = 0.0043 LYD 1 LYD = 232.5951 KRW
05 5 2026 1 KRW = 0.0043 LYD 1 LYD = 232.1698 KRW
06 5 2026 1 KRW = 0.0044 LYD 1 LYD = 227.8199 KRW
07 5 2026 1 KRW = 0.0044 LYD 1 LYD = 229.3396 KRW
08 5 2026 1 KRW = 0.0043 LYD 1 LYD = 231.9854 KRW
09 5 2026 1 KRW = 0.0043 LYD 1 LYD = 231.789 KRW
10 5 2026 1 KRW = 0.0043 LYD 1 LYD = 231.789 KRW
11 5 2026 1 KRW = 0.0043 LYD 1 LYD = 232.8313 KRW
12 5 2026 1 KRW = 0.0042 LYD 1 LYD = 235.4576 KRW
13 5 2026 1 KRW = 0.0043 LYD 1 LYD = 235.1519 KRW
14 5 2026 1 KRW = 0.0043 LYD 1 LYD = 235.074 KRW
15 5 2026 1 KRW = 0.0042 LYD 1 LYD = 236.1571 KRW
16 5 2026 1 KRW = 0.0042 LYD 1 LYD = 235.4347 KRW
17 5 2026 1 KRW = 0.0042 LYD 1 LYD = 235.4622 KRW
18 5 2026 1 KRW = 0.0042 LYD 1 LYD = 235.9548 KRW
19 5 2026 1 KRW = 0.0042 LYD 1 LYD = 237.0094 KRW
20 5 2026 1 KRW = 0.0042 LYD 1 LYD = 236.4766 KRW
21 5 2026 1 KRW = 0.0042 LYD 1 LYD = 237.2855 KRW
22 5 2026 1 KRW = 0.0042 LYD 1 LYD = 237.7481 KRW
23 5 2026 1 KRW = 0.0042 LYD 1 LYD = 238.8108 KRW
24 5 2026 1 KRW = 0.0042 LYD 1 LYD = 238.814 KRW
25 5 2026 1 KRW = 0.0042 LYD 1 LYD = 237.5858 KRW
26 5 2026 1 KRW = 0.0042 LYD 1 LYD = 236.9332 KRW
27 5 2026 1 KRW = 0.0042 LYD 1 LYD = 236.1713 KRW
28 5 2026 1 KRW = 0.0042 LYD 1 LYD = 236.7059 KRW
29 5 2026 1 KRW = 0.0042 LYD 1 LYD = 237.3002 KRW
30 5 2026 1 KRW = 0.0042 LYD 1 LYD = 237.3811 KRW
31 5 2026 1 KRW = 0.0042 LYD 1 LYD = 237.3811 KRW

Jun 2026

日付KRW-LYDLYD-KRW
01 6 2026 1 KRW = 0.0042 LYD 1 LYD = 237.5096 KRW
02 6 2026 1 KRW = 0.0042 LYD 1 LYD = 238.5165 KRW
03 6 2026 1 KRW = 0.0041 LYD 1 LYD = 241.0079 KRW

Jul 2026

日付KRW-LYDLYD-KRW
01 7 2026 1 KRW = 0.0041 LYD 1 LYD = 242.383 KRW
02 7 2026 1 KRW = 0.0041 LYD 1 LYD = 241.0641 KRW
03 7 2026 1 KRW = 0.0042 LYD 1 LYD = 239.0505 KRW
04 7 2026 1 KRW = 0.0042 LYD 1 LYD = 238.4427 KRW
05 7 2026 1 KRW = 0.0042 LYD 1 LYD = 238.4427 KRW
06 7 2026 1 KRW = 0.0042 LYD 1 LYD = 238.5655 KRW
07 7 2026 1 KRW = 0.0042 LYD 1 LYD = 236.0598 KRW
08 7 2026 1 KRW = 0.0042 LYD 1 LYD = 235.3096 KRW
09 7 2026 1 KRW = 0.004 LYD 1 LYD = 248.2472 KRW
10 7 2026 1 KRW = 0.0043 LYD 1 LYD = 234.9792 KRW
11 7 2026 1 KRW = 0.0043 LYD 1 LYD = 234.0455 KRW
12 7 2026 1 KRW = 0.0043 LYD 1 LYD = 233.8063 KRW
13 7 2026 1 KRW = 0.0043 LYD 1 LYD = 232.6499 KRW
14 7 2026 1 KRW = 0.0043 LYD 1 LYD = 232.933 KRW
15 7 2026 1 KRW = 0.0043 LYD 1 LYD = 232.8515 KRW
16 7 2026 1 KRW = 0.0043 LYD 1 LYD = 231.1977 KRW
17 7 2026 1 KRW = 0.0043 LYD 1 LYD = 233.0258 KRW
18 7 2026 1 KRW = 0.0043 LYD 1 LYD = 233.347 KRW
19 7 2026 1 KRW = 0.0043 LYD 1 LYD = 233.322 KRW
20 7 2026 1 KRW = 0.0043 LYD 1 LYD = 231.058 KRW
21 7 2026 1 KRW = 0.0043 LYD 1 LYD = 230.5302 KRW
22 7 2026 1 KRW = 0.0043 LYD 1 LYD = 230.7416 KRW
23 7 2026 1 KRW = 0.0044 LYD 1 LYD = 229.5067 KRW
24 7 2026 1 KRW = 0.0044 LYD 1 LYD = 228.432 KRW
25 7 2026 1 KRW = 0.0044 LYD 1 LYD = 228.0134 KRW

KRW-LYDおよびLYD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats