currencystats247.com

CurrencyStats247 > 為替レート > KRW-LYDおよびLYD-KRWの為替レート - 2025年

KRW-LYDおよびLYD-KRWの為替レート - 2025年

KRW-LYDおよびLYD-KRWの為替レート

下から2025年のKRW-LYDおよびLYD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0036 LYD
1 LYD = 280.8916 KRW

Jan 2025

日付KRW-LYDLYD-KRW
01 1 2025 1 KRW = 0.0033 LYD 1 LYD = 299.3852 KRW
02 1 2025 1 KRW = 0.0033 LYD 1 LYD = 298.7418 KRW
03 1 2025 1 KRW = 0.0033 LYD 1 LYD = 299.1953 KRW
04 1 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9535 KRW
05 1 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9535 KRW
06 1 2025 1 KRW = 0.0034 LYD 1 LYD = 294.6122 KRW
07 1 2025 1 KRW = 0.0034 LYD 1 LYD = 294.7483 KRW
08 1 2025 1 KRW = 0.0034 LYD 1 LYD = 296.0629 KRW
09 1 2025 1 KRW = 0.0034 LYD 1 LYD = 295.4102 KRW
10 1 2025 1 KRW = 0.0034 LYD 1 LYD = 296.8164 KRW
11 1 2025 1 KRW = 0.0034 LYD 1 LYD = 296.9239 KRW
12 1 2025 1 KRW = 0.0034 LYD 1 LYD = 296.9239 KRW
13 1 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8825 KRW
14 1 2025 1 KRW = 0.0034 LYD 1 LYD = 294.5265 KRW
15 1 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9016 KRW
16 1 2025 1 KRW = 0.0034 LYD 1 LYD = 294.8127 KRW
17 1 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9252 KRW
18 1 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9821 KRW
19 1 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9821 KRW
20 1 2025 1 KRW = 0.0034 LYD 1 LYD = 293.0732 KRW
21 1 2025 1 KRW = 0.0034 LYD 1 LYD = 292.7895 KRW
22 1 2025 1 KRW = 0.0034 LYD 1 LYD = 292.5685 KRW
23 1 2025 1 KRW = 0.0034 LYD 1 LYD = 291.7524 KRW
24 1 2025 1 KRW = 0.0034 LYD 1 LYD = 291.185 KRW
25 1 2025 1 KRW = 0.0034 LYD 1 LYD = 291.122 KRW
26 1 2025 1 KRW = 0.0034 LYD 1 LYD = 291.122 KRW
27 1 2025 1 KRW = 0.0034 LYD 1 LYD = 291.9803 KRW
28 1 2025 1 KRW = 0.0034 LYD 1 LYD = 294.3807 KRW
29 1 2025 1 KRW = 0.0034 LYD 1 LYD = 294.5057 KRW
30 1 2025 1 KRW = 0.0034 LYD 1 LYD = 294.0058 KRW
31 1 2025 1 KRW = 0.0034 LYD 1 LYD = 295.5107 KRW

Feb 2025

日付KRW-LYDLYD-KRW
01 2 2025 1 KRW = 0.0034 LYD 1 LYD = 297.0492 KRW
02 2 2025 1 KRW = 0.0034 LYD 1 LYD = 296.5499 KRW
03 2 2025 1 KRW = 0.0034 LYD 1 LYD = 298.2554 KRW
04 2 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2288 KRW
05 2 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2108 KRW
06 2 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2051 KRW
07 2 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2047 KRW
08 2 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8512 KRW
09 2 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8512 KRW
10 2 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1215 KRW
11 2 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1087 KRW
12 2 2025 1 KRW = 0.0034 LYD 1 LYD = 294.8128 KRW
13 2 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2718 KRW
14 2 2025 1 KRW = 0.0034 LYD 1 LYD = 293.501 KRW
15 2 2025 1 KRW = 0.0034 LYD 1 LYD = 294.649 KRW
16 2 2025 1 KRW = 0.0034 LYD 1 LYD = 294.649 KRW
17 2 2025 1 KRW = 0.0034 LYD 1 LYD = 294.1195 KRW
18 2 2025 1 KRW = 0.0034 LYD 1 LYD = 293.6119 KRW
19 2 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1835 KRW
20 2 2025 1 KRW = 0.0034 LYD 1 LYD = 294.85 KRW
21 2 2025 1 KRW = 0.0034 LYD 1 LYD = 293.165 KRW
22 2 2025 1 KRW = 0.0034 LYD 1 LYD = 293.345 KRW
23 2 2025 1 KRW = 0.0034 LYD 1 LYD = 293.9044 KRW
24 2 2025 1 KRW = 0.0034 LYD 1 LYD = 291.8662 KRW
25 2 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2012 KRW
26 2 2025 1 KRW = 0.0034 LYD 1 LYD = 293.5667 KRW
27 2 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1522 KRW
28 2 2025 1 KRW = 0.0034 LYD 1 LYD = 296.5873 KRW

Mar 2025

日付KRW-LYDLYD-KRW
01 3 2025 1 KRW = 0.0033 LYD 1 LYD = 299.2392 KRW
02 3 2025 1 KRW = 0.0033 LYD 1 LYD = 299.1958 KRW
03 3 2025 1 KRW = 0.0033 LYD 1 LYD = 299.3011 KRW
04 3 2025 1 KRW = 0.0034 LYD 1 LYD = 297.6655 KRW
05 3 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9367 KRW
06 3 2025 1 KRW = 0.0033 LYD 1 LYD = 299.9739 KRW
07 3 2025 1 KRW = 0.0033 LYD 1 LYD = 299.46 KRW
08 3 2025 1 KRW = 0.0033 LYD 1 LYD = 298.8425 KRW
09 3 2025 1 KRW = 0.0033 LYD 1 LYD = 299.5226 KRW
10 3 2025 1 KRW = 0.0033 LYD 1 LYD = 300.3285 KRW
11 3 2025 1 KRW = 0.0033 LYD 1 LYD = 302.2967 KRW
12 3 2025 1 KRW = 0.0033 LYD 1 LYD = 301.3415 KRW
13 3 2025 1 KRW = 0.0033 LYD 1 LYD = 302.199 KRW
14 3 2025 1 KRW = 0.0033 LYD 1 LYD = 302.1441 KRW
15 3 2025 1 KRW = 0.0033 LYD 1 LYD = 302.1178 KRW
16 3 2025 1 KRW = 0.0033 LYD 1 LYD = 301.5264 KRW
17 3 2025 1 KRW = 0.0033 LYD 1 LYD = 300.6343 KRW
18 3 2025 1 KRW = 0.0033 LYD 1 LYD = 300.3747 KRW
19 3 2025 1 KRW = 0.0033 LYD 1 LYD = 301.4636 KRW
20 3 2025 1 KRW = 0.0033 LYD 1 LYD = 303.4174 KRW
21 3 2025 1 KRW = 0.0033 LYD 1 LYD = 305.0127 KRW
22 3 2025 1 KRW = 0.0033 LYD 1 LYD = 304.9708 KRW
23 3 2025 1 KRW = 0.0033 LYD 1 LYD = 304.3486 KRW
24 3 2025 1 KRW = 0.0033 LYD 1 LYD = 304.3557 KRW
25 3 2025 1 KRW = 0.0033 LYD 1 LYD = 304.4165 KRW
26 3 2025 1 KRW = 0.0033 LYD 1 LYD = 302.7841 KRW
27 3 2025 1 KRW = 0.0033 LYD 1 LYD = 303.1238 KRW
28 3 2025 1 KRW = 0.0033 LYD 1 LYD = 303.5851 KRW
29 3 2025 1 KRW = 0.0033 LYD 1 LYD = 303.9944 KRW
30 3 2025 1 KRW = 0.0033 LYD 1 LYD = 304.1592 KRW
31 3 2025 1 KRW = 0.0033 LYD 1 LYD = 304.9324 KRW

Apr 2025

日付KRW-LYDLYD-KRW
01 4 2025 1 KRW = 0.0033 LYD 1 LYD = 306.8007 KRW
02 4 2025 1 KRW = 0.0033 LYD 1 LYD = 302.4865 KRW
03 4 2025 1 KRW = 0.0033 LYD 1 LYD = 302.743 KRW
04 4 2025 1 KRW = 0.0033 LYD 1 LYD = 300.5877 KRW
05 4 2025 1 KRW = 0.0033 LYD 1 LYD = 299.9041 KRW
06 4 2025 1 KRW = 0.0033 LYD 1 LYD = 299.9041 KRW
07 4 2025 1 KRW = 0.0038 LYD 1 LYD = 263.8548 KRW
08 4 2025 1 KRW = 0.0034 LYD 1 LYD = 298.0277 KRW
09 4 2025 1 KRW = 0.0037 LYD 1 LYD = 266.6897 KRW
10 4 2025 1 KRW = 0.0033 LYD 1 LYD = 303.9673 KRW
11 4 2025 1 KRW = 0.0038 LYD 1 LYD = 261.8688 KRW
12 4 2025 1 KRW = 0.0039 LYD 1 LYD = 256.2758 KRW
13 4 2025 1 KRW = 0.0039 LYD 1 LYD = 256.0241 KRW
14 4 2025 1 KRW = 0.0039 LYD 1 LYD = 255.3895 KRW
15 4 2025 1 KRW = 0.0038 LYD 1 LYD = 260.37 KRW
16 4 2025 1 KRW = 0.0039 LYD 1 LYD = 256.7953 KRW
17 4 2025 1 KRW = 0.0039 LYD 1 LYD = 258.8721 KRW
18 4 2025 1 KRW = 0.0039 LYD 1 LYD = 259.3058 KRW
19 4 2025 1 KRW = 0.0039 LYD 1 LYD = 259.2855 KRW
20 4 2025 1 KRW = 0.0039 LYD 1 LYD = 259.2855 KRW
21 4 2025 1 KRW = 0.0039 LYD 1 LYD = 259.2809 KRW
22 4 2025 1 KRW = 0.0038 LYD 1 LYD = 262.2421 KRW
23 4 2025 1 KRW = 0.0038 LYD 1 LYD = 261.6556 KRW
24 4 2025 1 KRW = 0.0038 LYD 1 LYD = 262.5766 KRW
25 4 2025 1 KRW = 0.0038 LYD 1 LYD = 263.0676 KRW
26 4 2025 1 KRW = 0.0038 LYD 1 LYD = 263.1949 KRW
27 4 2025 1 KRW = 0.0038 LYD 1 LYD = 263.1949 KRW
28 4 2025 1 KRW = 0.0038 LYD 1 LYD = 263.9352 KRW
29 4 2025 1 KRW = 0.0038 LYD 1 LYD = 262.5006 KRW
30 4 2025 1 KRW = 0.0038 LYD 1 LYD = 260.4638 KRW

May 2025

日付KRW-LYDLYD-KRW
01 5 2025 1 KRW = 0.0038 LYD 1 LYD = 260.5547 KRW
02 5 2025 1 KRW = 0.0039 LYD 1 LYD = 256.2065 KRW
03 5 2025 1 KRW = 0.0039 LYD 1 LYD = 255.7817 KRW
04 5 2025 1 KRW = 0.0039 LYD 1 LYD = 255.7317 KRW
05 5 2025 1 KRW = 0.004 LYD 1 LYD = 251.0557 KRW
06 5 2025 1 KRW = 0.004 LYD 1 LYD = 252.0684 KRW
07 5 2025 1 KRW = 0.0039 LYD 1 LYD = 254.8276 KRW
08 5 2025 1 KRW = 0.0039 LYD 1 LYD = 256.5911 KRW
09 5 2025 1 KRW = 0.0039 LYD 1 LYD = 255.61 KRW
10 5 2025 1 KRW = 0.0039 LYD 1 LYD = 256.8795 KRW
11 5 2025 1 KRW = 0.0039 LYD 1 LYD = 254.9566 KRW
12 5 2025 1 KRW = 0.0039 LYD 1 LYD = 259.5891 KRW
13 5 2025 1 KRW = 0.0039 LYD 1 LYD = 259.2135 KRW
14 5 2025 1 KRW = 0.0039 LYD 1 LYD = 253.2114 KRW
15 5 2025 1 KRW = 0.0039 LYD 1 LYD = 253.2347 KRW
16 5 2025 1 KRW = 0.004 LYD 1 LYD = 253.1579 KRW
17 5 2025 1 KRW = 0.004 LYD 1 LYD = 252.7768 KRW
18 5 2025 1 KRW = 0.004 LYD 1 LYD = 252.7768 KRW
19 5 2025 1 KRW = 0.004 LYD 1 LYD = 252.1288 KRW
20 5 2025 1 KRW = 0.0039 LYD 1 LYD = 254.3965 KRW
21 5 2025 1 KRW = 0.004 LYD 1 LYD = 251.0597 KRW
22 5 2025 1 KRW = 0.004 LYD 1 LYD = 253.0898 KRW
23 5 2025 1 KRW = 0.004 LYD 1 LYD = 250.512 KRW
24 5 2025 1 KRW = 0.004 LYD 1 LYD = 250.3839 KRW
25 5 2025 1 KRW = 0.004 LYD 1 LYD = 250.3839 KRW
26 5 2025 1 KRW = 0.004 LYD 1 LYD = 251.6463 KRW
27 5 2025 1 KRW = 0.004 LYD 1 LYD = 252.1974 KRW
28 5 2025 1 KRW = 0.004 LYD 1 LYD = 251.1036 KRW
29 5 2025 1 KRW = 0.004 LYD 1 LYD = 250.8781 KRW
30 5 2025 1 KRW = 0.004 LYD 1 LYD = 251.8862 KRW
31 5 2025 1 KRW = 0.004 LYD 1 LYD = 252.6151 KRW

Jun 2025

日付KRW-LYDLYD-KRW
01 6 2025 1 KRW = 0.004 LYD 1 LYD = 252.9595 KRW
02 6 2025 1 KRW = 0.004 LYD 1 LYD = 252.5546 KRW
03 6 2025 1 KRW = 0.004 LYD 1 LYD = 252.8344 KRW
04 6 2025 1 KRW = 0.004 LYD 1 LYD = 250.5351 KRW
05 6 2025 1 KRW = 0.004 LYD 1 LYD = 249.2613 KRW
06 6 2025 1 KRW = 0.004 LYD 1 LYD = 249.288 KRW

KRW-LYDおよびLYD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats