currencystats247.com

CurrencyStats247 > 為替レート > KRW-LVLおよびLVL-KRWの為替レート - 2026年

KRW-LVLおよびLVL-KRWの為替レート - 2026年

KRW-LVLおよびLVL-KRWの為替レート

下から2026年のKRW-LVLおよびLVL-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 0.0004 LVL
1 LVL = 2445.5315 KRW

Jan 2026

日付KRW-LVLLVL-KRW
01 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2388.267 KRW
02 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2389.882 KRW
03 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2384.6986 KRW
04 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2384.8474 KRW
05 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2393.3539 KRW
06 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2393.8392 KRW
07 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2393.1769 KRW
08 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2399.0481 KRW
09 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2413.0745 KRW
10 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2409.2461 KRW
11 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2409.2461 KRW
12 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2423.0024 KRW
13 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2435.6416 KRW
14 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2437.8484 KRW
15 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2426.2002 KRW
16 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2435.2943 KRW
17 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2436.1129 KRW
18 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2436.0964 KRW
19 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2435.385 KRW
20 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2441.1873 KRW
21 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2421.7446 KRW
22 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2427.0874 KRW
23 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2426.7046 KRW
24 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2391.1122 KRW
25 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2391.0296 KRW
26 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2390.3166 KRW
27 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2382.5165 KRW
28 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2362.3468 KRW
29 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2371.0595 KRW
30 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2384.83 KRW
31 1 2026 1 KRW = 0.0004 LVL 1 LVL = 2398.4356 KRW

Feb 2026

日付KRW-LVLLVL-KRW
01 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2398.4577 KRW
02 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2398.6684 KRW
03 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2396.6023 KRW
04 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2406.5875 KRW
05 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2422.5951 KRW
06 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2425.5817 KRW
07 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2419.9488 KRW
08 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2419.9488 KRW
09 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2419.3984 KRW
10 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2416.8587 KRW
11 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2399.824 KRW
12 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2377.9693 KRW
13 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2391.6161 KRW
14 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2382.0174 KRW
15 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2382.0174 KRW
16 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2383.3427 KRW
17 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2386.2109 KRW
18 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2390.3563 KRW
19 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2395.5548 KRW
20 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2395.352 KRW
21 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2390.829 KRW
22 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2389.2662 KRW
23 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2387.2846 KRW
24 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2386.2708 KRW
25 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2362.7744 KRW
26 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2356.5437 KRW
27 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2383.5558 KRW
28 2 2026 1 KRW = 0.0004 LVL 1 LVL = 2380.5972 KRW

Mar 2026

日付KRW-LVLLVL-KRW
01 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2380.5972 KRW
02 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2421.2189 KRW
03 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2441.1246 KRW
04 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2423.3917 KRW
05 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2439.7092 KRW
06 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2456.9421 KRW
07 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2450.081 KRW
08 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2455.4704 KRW
09 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2452.743 KRW
10 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2432.8035 KRW
11 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2440.3296 KRW
12 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2448.867 KRW
13 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2469.6039 KRW
14 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2482.2342 KRW
15 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2484.3337 KRW
16 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2462.5742 KRW
17 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2462.8374 KRW
18 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2473.1997 KRW
19 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2483.9301 KRW
20 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2477.5188 KRW
21 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2488.5682 KRW
22 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2488.5682 KRW
23 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2465.8194 KRW
24 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2477.8216 KRW
25 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2475.8887 KRW
26 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2491.644 KRW
27 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2498.0586 KRW
28 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2493.0135 KRW
29 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2493.0135 KRW
30 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2506.6376 KRW
31 3 2026 1 KRW = 0.0004 LVL 1 LVL = 2519.482 KRW

Apr 2026

日付KRW-LVLLVL-KRW
01 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2487.0804 KRW
02 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2507.7133 KRW
03 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2496.5176 KRW
04 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2498.4038 KRW
05 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2498.4038 KRW
06 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2487.3142 KRW
07 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2478.3484 KRW
08 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2440.4712 KRW
09 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2447.3939 KRW
10 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2451.2219 KRW
11 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2454.8421 KRW
12 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2454.28 KRW
13 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2459.7198 KRW
14 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2430.8293 KRW
15 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2441.8661 KRW
16 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2440.7479 KRW
17 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2445.6267 KRW
18 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2425.4153 KRW
19 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2425.2995 KRW
20 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2433.5435 KRW
21 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2429.7867 KRW
22 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2443.9235 KRW
23 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2447.3384 KRW
24 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2445.0313 KRW
25 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2441.1684 KRW
26 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2441.1684 KRW
27 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2431.5499 KRW
28 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2444.5753 KRW
29 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2444.182 KRW
30 4 2026 1 KRW = 0.0004 LVL 1 LVL = 2436.0286 KRW

May 2026

日付KRW-LVLLVL-KRW
01 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2435.8646 KRW
02 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2432.3763 KRW
03 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2432.3763 KRW
04 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2435.4005 KRW
05 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2435.9308 KRW
06 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2384.6476 KRW
07 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2398.9828 KRW
08 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2424.8689 KRW
09 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2416.6544 KRW
10 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2416.6544 KRW
11 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2433.8491 KRW
12 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2462.5822 KRW
13 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2461.9125 KRW
14 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2467.19 KRW
15 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2480.0875 KRW
16 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2476.2825 KRW
17 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2476.5712 KRW
18 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2481.2864 KRW
19 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2495.6788 KRW
20 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2488.7011 KRW
21 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2493.7095 KRW
22 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2505.463 KRW
23 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2513.4327 KRW
24 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2513.4658 KRW
25 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2503.7275 KRW
26 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2488.5665 KRW
27 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2479.8292 KRW
28 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2484.4374 KRW
29 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2491.2009 KRW
30 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2492.1204 KRW
31 5 2026 1 KRW = 0.0004 LVL 1 LVL = 2492.1204 KRW

Jun 2026

日付KRW-LVLLVL-KRW
01 6 2026 1 KRW = 0.0004 LVL 1 LVL = 2494.4423 KRW
02 6 2026 1 KRW = 0.0004 LVL 1 LVL = 2508.4058 KRW
03 6 2026 1 KRW = 0.0004 LVL 1 LVL = 2524.0607 KRW

Jul 2026

日付KRW-LVLLVL-KRW
01 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2575.6265 KRW
02 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2559.3813 KRW
03 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2531.3054 KRW
04 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2527.3596 KRW
05 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2527.3596 KRW
06 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2531.0247 KRW
07 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2502.8495 KRW
08 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2495.9082 KRW
09 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2625.1363 KRW
10 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2488.8336 KRW
11 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2478.2498 KRW
12 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2478.2498 KRW
13 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2470.1514 KRW
14 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2472.3505 KRW
15 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2465.9506 KRW
16 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2445.106 KRW
17 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2458.7324 KRW
18 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2459.8342 KRW
19 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2459.5696 KRW
20 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2447.4218 KRW
21 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2443.1386 KRW
22 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2447.6335 KRW
23 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2433.601 KRW
24 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2415.8288 KRW
25 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2412.8508 KRW
26 7 2026 1 KRW = 0.0004 LVL 1 LVL = 2412.8508 KRW

KRW-LVLおよびLVL-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats