currencystats247.com

CurrencyStats247 > 為替レート > KRW-LVLおよびLVL-KRWの為替レート - 2025年

KRW-LVLおよびLVL-KRWの為替レート - 2025年

KRW-LVLおよびLVL-KRWの為替レート

下から2025年のKRW-LVLおよびLVL-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0004 LVL
1 LVL = 2372.2301 KRW

Jan 2025

日付KRW-LVLLVL-KRW
01 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2430.4921 KRW
02 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2427.465 KRW
03 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2431.5064 KRW
04 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.0183 KRW
05 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.0183 KRW
06 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2407.1636 KRW
07 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.1635 KRW
08 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2415.7704 KRW
09 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2414.3307 KRW
10 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.2994 KRW
11 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.0107 KRW
12 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.0107 KRW
13 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2427.542 KRW
14 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2414.959 KRW
15 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.4544 KRW
16 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.8769 KRW
17 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2411.3131 KRW
18 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2410.9823 KRW
19 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2410.9823 KRW
20 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.7341 KRW
21 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.8978 KRW
22 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.282 KRW
23 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2375.0845 KRW
24 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.1084 KRW
25 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2363.4552 KRW
26 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2363.4552 KRW
27 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2368.7432 KRW
28 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.6639 KRW
29 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.6167 KRW
30 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.1123 KRW
31 1 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.5105 KRW

Feb 2025

日付KRW-LVLLVL-KRW
01 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2409.9897 KRW
02 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2409.9897 KRW
03 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2419.9522 KRW
04 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2406.4884 KRW
05 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.111 KRW
06 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.4357 KRW
07 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2389.8483 KRW
08 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.4886 KRW
09 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.4886 KRW
10 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2397.8399 KRW
11 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2401.8729 KRW
12 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2401.7896 KRW
13 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.3449 KRW
14 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2381.5661 KRW
15 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.0114 KRW
16 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.0114 KRW
17 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2385.8472 KRW
18 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.1693 KRW
19 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2384.1847 KRW
20 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2383.6237 KRW
21 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2369.5313 KRW
22 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.6768 KRW
23 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2375.1977 KRW
24 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2361.1666 KRW
25 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.8056 KRW
26 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2370.3943 KRW
27 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2384.4828 KRW
28 2 2025 1 KRW = 0.0004 LVL 1 LVL = 2393.6464 KRW

Mar 2025

日付KRW-LVLLVL-KRW
01 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.6296 KRW
02 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.6933 KRW
03 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2416.7137 KRW
04 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2403.4278 KRW
05 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.3422 KRW
06 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2394.446 KRW
07 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2390.8559 KRW
08 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2396.0092 KRW
09 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2393.0191 KRW
10 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2396.2152 KRW
11 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2408.8347 KRW
12 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.5842 KRW
13 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2405.1218 KRW
14 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2406.9405 KRW
15 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.8648 KRW
16 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.1854 KRW
17 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2395.0458 KRW
18 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2388.8923 KRW
19 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2399.5732 KRW
20 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.3659 KRW
21 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2426.9852 KRW
22 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2419.9492 KRW
23 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2420.1341 KRW
24 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2420.2921 KRW
25 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2425.5229 KRW
26 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2422.0198 KRW
27 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2422.7243 KRW
28 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2426.7873 KRW
29 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2429.0902 KRW
30 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2430.8108 KRW
31 3 2025 1 KRW = 0.0004 LVL 1 LVL = 2437.8445 KRW

Apr 2025

日付KRW-LVLLVL-KRW
01 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2436.7707 KRW
02 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.387 KRW
03 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2417.4819 KRW
04 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.1726 KRW
05 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.8495 KRW
06 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2412.8495 KRW
07 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2420.276 KRW
08 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2431.0103 KRW
09 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2442.09 KRW
10 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2435.4599 KRW
11 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2398.6852 KRW
12 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2349.4918 KRW
13 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2352.1667 KRW
14 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2346.2348 KRW
15 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2359.875 KRW
16 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2360.0023 KRW
17 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2341.5688 KRW
18 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2344.8707 KRW
19 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2344.8721 KRW
20 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2344.8721 KRW
21 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2344.8709 KRW
22 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2356.1386 KRW
23 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2351.0469 KRW
24 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2373.711 KRW
25 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2379.5814 KRW
26 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2377.9022 KRW
27 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2377.9036 KRW
28 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2387.8461 KRW
29 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2373.4728 KRW
30 4 2025 1 KRW = 0.0004 LVL 1 LVL = 2349.7811 KRW

May 2025

日付KRW-LVLLVL-KRW
01 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2358.4014 KRW
02 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2313.2115 KRW
03 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2314.3082 KRW
04 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2313.8562 KRW
05 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2263.9076 KRW
06 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2282.2661 KRW
07 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2299.7736 KRW
08 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2314.4948 KRW
09 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2314.873 KRW
10 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2308.104 KRW
11 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2308.104 KRW
12 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2347.2845 KRW
13 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2352.5846 KRW
14 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2312.2563 KRW
15 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2311.3447 KRW
16 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2307.9646 KRW
17 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2313.0131 KRW
18 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2313.0131 KRW
19 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2300.0884 KRW
20 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2304.3615 KRW
21 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2274.411 KRW
22 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2283.1917 KRW
23 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2263.4617 KRW
24 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2257.8147 KRW
25 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2257.8147 KRW
26 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2264.0556 KRW
27 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2271.52 KRW
28 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2270.1172 KRW
29 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2273.0884 KRW
30 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2279.7385 KRW
31 5 2025 1 KRW = 0.0004 LVL 1 LVL = 2286.3333 KRW

Jun 2025

日付KRW-LVLLVL-KRW
01 6 2025 1 KRW = 0.0004 LVL 1 LVL = 2286.3333 KRW
02 6 2025 1 KRW = 0.0004 LVL 1 LVL = 2274.4952 KRW
03 6 2025 1 KRW = 0.0004 LVL 1 LVL = 2276.5889 KRW
04 6 2025 1 KRW = 0.0004 LVL 1 LVL = 2258.7318 KRW
05 6 2025 1 KRW = 0.0004 LVL 1 LVL = 2243.8797 KRW
06 6 2025 1 KRW = 0.0004 LVL 1 LVL = 2244.2029 KRW

KRW-LVLおよびLVL-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats