currencystats247.com

CurrencyStats247 > 為替レート > KRW-LSLおよびLSL-KRWの為替レート - 2025年

KRW-LSLおよびLSL-KRWの為替レート - 2025年

KRW-LSLおよびLSL-KRWの為替レート

下から2025年のKRW-LSLおよびLSL-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0129 LSL
1 LSL = 77.5988 KRW

Jan 2025

日付KRW-LSLLSL-KRW
01 1 2025 1 KRW = 0.0128 LSL 1 LSL = 78.427 KRW
02 1 2025 1 KRW = 0.0127 LSL 1 LSL = 78.4387 KRW
03 1 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3506 KRW
04 1 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2873 KRW
05 1 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2873 KRW
06 1 2025 1 KRW = 0.0127 LSL 1 LSL = 78.4921 KRW
07 1 2025 1 KRW = 0.0128 LSL 1 LSL = 78.0503 KRW
08 1 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3519 KRW
09 1 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3669 KRW
10 1 2025 1 KRW = 0.013 LSL 1 LSL = 77.1981 KRW
11 1 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2223 KRW
12 1 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2223 KRW
13 1 2025 1 KRW = 0.0131 LSL 1 LSL = 76.5859 KRW
14 1 2025 1 KRW = 0.013 LSL 1 LSL = 76.9141 KRW
15 1 2025 1 KRW = 0.013 LSL 1 LSL = 77.1963 KRW
16 1 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2504 KRW
17 1 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8834 KRW
18 1 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8985 KRW
19 1 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8985 KRW
20 1 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3944 KRW
21 1 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3461 KRW
22 1 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2866 KRW
23 1 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3562 KRW
24 1 2025 1 KRW = 0.0128 LSL 1 LSL = 78.0003 KRW
25 1 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9834 KRW
26 1 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9834 KRW
27 1 2025 1 KRW = 0.013 LSL 1 LSL = 76.8469 KRW
28 1 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3 KRW
29 1 2025 1 KRW = 0.0129 LSL 1 LSL = 77.4572 KRW
30 1 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8772 KRW
31 1 2025 1 KRW = 0.0129 LSL 1 LSL = 77.7228 KRW

Feb 2025

日付KRW-LSLLSL-KRW
01 2 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1275 KRW
02 2 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9987 KRW
03 2 2025 1 KRW = 0.0129 LSL 1 LSL = 77.4426 KRW
04 2 2025 1 KRW = 0.0129 LSL 1 LSL = 77.5659 KRW
05 2 2025 1 KRW = 0.0129 LSL 1 LSL = 77.6159 KRW
06 2 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9727 KRW
07 2 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3705 KRW
08 2 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8092 KRW
09 2 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8092 KRW
10 2 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6391 KRW
11 2 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6793 KRW
12 2 2025 1 KRW = 0.0127 LSL 1 LSL = 78.7749 KRW
13 2 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8961 KRW
14 2 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3687 KRW
15 2 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6752 KRW
16 2 2025 1 KRW = 0.0127 LSL 1 LSL = 78.6752 KRW
17 2 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2884 KRW
18 2 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1968 KRW
19 2 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9867 KRW
20 2 2025 1 KRW = 0.0129 LSL 1 LSL = 77.5979 KRW
21 2 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1049 KRW
22 2 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1528 KRW
23 2 2025 1 KRW = 0.0128 LSL 1 LSL = 78.3019 KRW
24 2 2025 1 KRW = 0.0128 LSL 1 LSL = 77.8565 KRW
25 2 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1498 KRW
26 2 2025 1 KRW = 0.0129 LSL 1 LSL = 77.7548 KRW
27 2 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2315 KRW
28 2 2025 1 KRW = 0.0128 LSL 1 LSL = 78.4129 KRW

Mar 2025

日付KRW-LSLLSL-KRW
01 3 2025 1 KRW = 0.0128 LSL 1 LSL = 78.1275 KRW
02 3 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2311 KRW
03 3 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2164 KRW
04 3 2025 1 KRW = 0.0127 LSL 1 LSL = 78.4322 KRW
05 3 2025 1 KRW = 0.0127 LSL 1 LSL = 78.8707 KRW
06 3 2025 1 KRW = 0.0127 LSL 1 LSL = 78.9872 KRW
07 3 2025 1 KRW = 0.0125 LSL 1 LSL = 79.747 KRW
08 3 2025 1 KRW = 0.0126 LSL 1 LSL = 79.4293 KRW
09 3 2025 1 KRW = 0.0125 LSL 1 LSL = 79.7636 KRW
10 3 2025 1 KRW = 0.0126 LSL 1 LSL = 79.6017 KRW
11 3 2025 1 KRW = 0.0126 LSL 1 LSL = 79.6503 KRW
12 3 2025 1 KRW = 0.0127 LSL 1 LSL = 78.7451 KRW
13 3 2025 1 KRW = 0.0126 LSL 1 LSL = 79.105 KRW
14 3 2025 1 KRW = 0.0126 LSL 1 LSL = 79.5005 KRW
15 3 2025 1 KRW = 0.0125 LSL 1 LSL = 79.9402 KRW
16 3 2025 1 KRW = 0.0125 LSL 1 LSL = 79.8756 KRW
17 3 2025 1 KRW = 0.0125 LSL 1 LSL = 79.869 KRW
18 3 2025 1 KRW = 0.0125 LSL 1 LSL = 79.9153 KRW
19 3 2025 1 KRW = 0.0125 LSL 1 LSL = 80.1509 KRW
20 3 2025 1 KRW = 0.0124 LSL 1 LSL = 80.5357 KRW
21 3 2025 1 KRW = 0.0124 LSL 1 LSL = 80.9208 KRW
22 3 2025 1 KRW = 0.0124 LSL 1 LSL = 80.6788 KRW
23 3 2025 1 KRW = 0.0124 LSL 1 LSL = 80.4986 KRW
24 3 2025 1 KRW = 0.0124 LSL 1 LSL = 80.3686 KRW
25 3 2025 1 KRW = 0.0124 LSL 1 LSL = 80.6889 KRW
26 3 2025 1 KRW = 0.0125 LSL 1 LSL = 80.1749 KRW
27 3 2025 1 KRW = 0.0124 LSL 1 LSL = 80.4793 KRW
28 3 2025 1 KRW = 0.0124 LSL 1 LSL = 80.7838 KRW
29 3 2025 1 KRW = 0.0125 LSL 1 LSL = 79.8212 KRW
30 3 2025 1 KRW = 0.0125 LSL 1 LSL = 80.0907 KRW
31 3 2025 1 KRW = 0.0124 LSL 1 LSL = 80.3962 KRW

Apr 2025

日付KRW-LSLLSL-KRW
01 4 2025 1 KRW = 0.0125 LSL 1 LSL = 80.2478 KRW
02 4 2025 1 KRW = 0.0128 LSL 1 LSL = 78.2801 KRW
03 4 2025 1 KRW = 0.0128 LSL 1 LSL = 77.9364 KRW
04 4 2025 1 KRW = 0.0131 LSL 1 LSL = 76.2467 KRW
05 4 2025 1 KRW = 0.0131 LSL 1 LSL = 76.066 KRW
06 4 2025 1 KRW = 0.0131 LSL 1 LSL = 76.066 KRW
07 4 2025 1 KRW = 0.0132 LSL 1 LSL = 75.5447 KRW
08 4 2025 1 KRW = 0.0133 LSL 1 LSL = 75.1123 KRW
09 4 2025 1 KRW = 0.0133 LSL 1 LSL = 74.964 KRW
10 4 2025 1 KRW = 0.0135 LSL 1 LSL = 74.2982 KRW
11 4 2025 1 KRW = 0.0135 LSL 1 LSL = 74.2904 KRW
12 4 2025 1 KRW = 0.0135 LSL 1 LSL = 73.8226 KRW
13 4 2025 1 KRW = 0.0134 LSL 1 LSL = 74.4142 KRW
14 4 2025 1 KRW = 0.0135 LSL 1 LSL = 74.0751 KRW
15 4 2025 1 KRW = 0.0132 LSL 1 LSL = 75.4963 KRW
16 4 2025 1 KRW = 0.0133 LSL 1 LSL = 75.1299 KRW
17 4 2025 1 KRW = 0.0133 LSL 1 LSL = 75.1126 KRW
18 4 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2186 KRW
19 4 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2187 KRW
20 4 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2187 KRW
21 4 2025 1 KRW = 0.0133 LSL 1 LSL = 75.2186 KRW
22 4 2025 1 KRW = 0.0131 LSL 1 LSL = 76.4605 KRW
23 4 2025 1 KRW = 0.0131 LSL 1 LSL = 76.5836 KRW
24 4 2025 1 KRW = 0.013 LSL 1 LSL = 76.996 KRW
25 4 2025 1 KRW = 0.0131 LSL 1 LSL = 76.2766 KRW
26 4 2025 1 KRW = 0.013 LSL 1 LSL = 77.021 KRW
27 4 2025 1 KRW = 0.013 LSL 1 LSL = 77.021 KRW
28 4 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3405 KRW
29 4 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3944 KRW
30 4 2025 1 KRW = 0.0131 LSL 1 LSL = 76.3533 KRW

May 2025

日付KRW-LSLLSL-KRW
01 5 2025 1 KRW = 0.0131 LSL 1 LSL = 76.3813 KRW
02 5 2025 1 KRW = 0.0132 LSL 1 LSL = 75.9933 KRW
03 5 2025 1 KRW = 0.0132 LSL 1 LSL = 75.8679 KRW
04 5 2025 1 KRW = 0.0132 LSL 1 LSL = 75.8531 KRW
05 5 2025 1 KRW = 0.0134 LSL 1 LSL = 74.8479 KRW
06 5 2025 1 KRW = 0.0132 LSL 1 LSL = 75.6296 KRW
07 5 2025 1 KRW = 0.0131 LSL 1 LSL = 76.0619 KRW
08 5 2025 1 KRW = 0.013 LSL 1 LSL = 77.0197 KRW
09 5 2025 1 KRW = 0.013 LSL 1 LSL = 77.0175 KRW
10 5 2025 1 KRW = 0.0131 LSL 1 LSL = 76.4998 KRW
11 5 2025 1 KRW = 0.0131 LSL 1 LSL = 76.4998 KRW
12 5 2025 1 KRW = 0.0129 LSL 1 LSL = 77.6105 KRW
13 5 2025 1 KRW = 0.0129 LSL 1 LSL = 77.688 KRW
14 5 2025 1 KRW = 0.0131 LSL 1 LSL = 76.605 KRW
15 5 2025 1 KRW = 0.013 LSL 1 LSL = 77.0279 KRW
16 5 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3702 KRW
17 5 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2537 KRW
18 5 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2537 KRW
19 5 2025 1 KRW = 0.013 LSL 1 LSL = 77.0378 KRW
20 5 2025 1 KRW = 0.0129 LSL 1 LSL = 77.4734 KRW
21 5 2025 1 KRW = 0.013 LSL 1 LSL = 77.0194 KRW
22 5 2025 1 KRW = 0.013 LSL 1 LSL = 76.689 KRW
23 5 2025 1 KRW = 0.0131 LSL 1 LSL = 76.4661 KRW
24 5 2025 1 KRW = 0.0131 LSL 1 LSL = 76.427 KRW
25 5 2025 1 KRW = 0.0131 LSL 1 LSL = 76.427 KRW
26 5 2025 1 KRW = 0.013 LSL 1 LSL = 76.6769 KRW
27 5 2025 1 KRW = 0.013 LSL 1 LSL = 76.7769 KRW
28 5 2025 1 KRW = 0.013 LSL 1 LSL = 76.6765 KRW
29 5 2025 1 KRW = 0.013 LSL 1 LSL = 76.9836 KRW
30 5 2025 1 KRW = 0.013 LSL 1 LSL = 77.0481 KRW
31 5 2025 1 KRW = 0.0129 LSL 1 LSL = 77.2711 KRW

Jun 2025

日付KRW-LSLLSL-KRW
01 6 2025 1 KRW = 0.0129 LSL 1 LSL = 77.3758 KRW
02 6 2025 1 KRW = 0.013 LSL 1 LSL = 76.7518 KRW
03 6 2025 1 KRW = 0.013 LSL 1 LSL = 76.8546 KRW
04 6 2025 1 KRW = 0.0131 LSL 1 LSL = 76.6167 KRW
05 6 2025 1 KRW = 0.0131 LSL 1 LSL = 76.4566 KRW
06 6 2025 1 KRW = 0.0131 LSL 1 LSL = 76.4525 KRW
07 6 2025 1 KRW = 0.0131 LSL 1 LSL = 76.4559 KRW

KRW-LSLおよびLSL-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats