currencystats247.com

CurrencyStats247 > 為替レート > KRW-LKRおよびLKR-KRWの為替レート - 2025年

KRW-LKRおよびLKR-KRWの為替レート - 2025年

KRW-LKRおよびLKR-KRWの為替レート

下から2025年のKRW-LKRおよびLKR-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.2072 LKR
1 LKR = 4.8257 KRW

Jan 2025

日付KRW-LKRLKR-KRW
01 1 2025 1 KRW = 0.1988 LKR 1 LKR = 5.0296 KRW
02 1 2025 1 KRW = 0.1997 LKR 1 LKR = 5.0076 KRW
03 1 2025 1 KRW = 0.1998 LKR 1 LKR = 5.0058 KRW
04 1 2025 1 KRW = 0.1999 LKR 1 LKR = 5.0018 KRW
05 1 2025 1 KRW = 0.1999 LKR 1 LKR = 5.0018 KRW
06 1 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9193 KRW
07 1 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9089 KRW
08 1 2025 1 KRW = 0.2028 LKR 1 LKR = 4.9316 KRW
09 1 2025 1 KRW = 0.2017 LKR 1 LKR = 4.9569 KRW
10 1 2025 1 KRW = 0.2008 LKR 1 LKR = 4.9806 KRW
11 1 2025 1 KRW = 0.2007 LKR 1 LKR = 4.9823 KRW
12 1 2025 1 KRW = 0.2007 LKR 1 LKR = 4.9823 KRW
13 1 2025 1 KRW = 0.2008 LKR 1 LKR = 4.9804 KRW
14 1 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9536 KRW
15 1 2025 1 KRW = 0.2026 LKR 1 LKR = 4.9348 KRW
16 1 2025 1 KRW = 0.2032 LKR 1 LKR = 4.9206 KRW
17 1 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9189 KRW
18 1 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9199 KRW
19 1 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9199 KRW
20 1 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8881 KRW
21 1 2025 1 KRW = 0.2062 LKR 1 LKR = 4.8487 KRW
22 1 2025 1 KRW = 0.2064 LKR 1 LKR = 4.845 KRW
23 1 2025 1 KRW = 0.208 LKR 1 LKR = 4.8088 KRW
24 1 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8033 KRW
25 1 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8022 KRW
26 1 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8022 KRW
27 1 2025 1 KRW = 0.2083 LKR 1 LKR = 4.7998 KRW
28 1 2025 1 KRW = 0.2055 LKR 1 LKR = 4.8658 KRW
29 1 2025 1 KRW = 0.2052 LKR 1 LKR = 4.874 KRW
30 1 2025 1 KRW = 0.2063 LKR 1 LKR = 4.8474 KRW
31 1 2025 1 KRW = 0.2054 LKR 1 LKR = 4.8682 KRW

Feb 2025

日付KRW-LKRLKR-KRW
01 2 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8935 KRW
02 2 2025 1 KRW = 0.2047 LKR 1 LKR = 4.8854 KRW
03 2 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8887 KRW
04 2 2025 1 KRW = 0.2058 LKR 1 LKR = 4.8599 KRW
05 2 2025 1 KRW = 0.2066 LKR 1 LKR = 4.8409 KRW
06 2 2025 1 KRW = 0.2057 LKR 1 LKR = 4.861 KRW
07 2 2025 1 KRW = 0.2058 LKR 1 LKR = 4.8597 KRW
08 2 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8871 KRW
09 2 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8871 KRW
10 2 2025 1 KRW = 0.2048 LKR 1 LKR = 4.8826 KRW
11 2 2025 1 KRW = 0.2045 LKR 1 LKR = 4.891 KRW
12 2 2025 1 KRW = 0.2045 LKR 1 LKR = 4.889 KRW
13 2 2025 1 KRW = 0.2042 LKR 1 LKR = 4.8966 KRW
14 2 2025 1 KRW = 0.2052 LKR 1 LKR = 4.8726 KRW
15 2 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8916 KRW
16 2 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8916 KRW
17 2 2025 1 KRW = 0.2049 LKR 1 LKR = 4.8811 KRW
18 2 2025 1 KRW = 0.2056 LKR 1 LKR = 4.8643 KRW
19 2 2025 1 KRW = 0.2058 LKR 1 LKR = 4.8595 KRW
20 2 2025 1 KRW = 0.2053 LKR 1 LKR = 4.87 KRW
21 2 2025 1 KRW = 0.2064 LKR 1 LKR = 4.8457 KRW
22 2 2025 1 KRW = 0.2062 LKR 1 LKR = 4.8486 KRW
23 2 2025 1 KRW = 0.2059 LKR 1 LKR = 4.8579 KRW
24 2 2025 1 KRW = 0.2069 LKR 1 LKR = 4.8323 KRW
25 2 2025 1 KRW = 0.206 LKR 1 LKR = 4.8549 KRW
26 2 2025 1 KRW = 0.2061 LKR 1 LKR = 4.8513 KRW
27 2 2025 1 KRW = 0.2047 LKR 1 LKR = 4.8861 KRW
28 2 2025 1 KRW = 0.204 LKR 1 LKR = 4.9018 KRW

Mar 2025

日付KRW-LKRLKR-KRW
01 3 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9538 KRW
02 3 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9528 KRW
03 3 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9529 KRW
04 3 2025 1 KRW = 0.2031 LKR 1 LKR = 4.9238 KRW
05 3 2025 1 KRW = 0.2033 LKR 1 LKR = 4.9189 KRW
06 3 2025 1 KRW = 0.2041 LKR 1 LKR = 4.9003 KRW
07 3 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8924 KRW
08 3 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9084 KRW
09 3 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8935 KRW
10 3 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9094 KRW
11 3 2025 1 KRW = 0.2029 LKR 1 LKR = 4.9285 KRW
12 3 2025 1 KRW = 0.2037 LKR 1 LKR = 4.9102 KRW
13 3 2025 1 KRW = 0.203 LKR 1 LKR = 4.9263 KRW
14 3 2025 1 KRW = 0.2029 LKR 1 LKR = 4.928 KRW
15 3 2025 1 KRW = 0.2038 LKR 1 LKR = 4.9071 KRW
16 3 2025 1 KRW = 0.2042 LKR 1 LKR = 4.8977 KRW
17 3 2025 1 KRW = 0.2046 LKR 1 LKR = 4.8866 KRW
18 3 2025 1 KRW = 0.2052 LKR 1 LKR = 4.8723 KRW
19 3 2025 1 KRW = 0.2041 LKR 1 LKR = 4.9007 KRW
20 3 2025 1 KRW = 0.2026 LKR 1 LKR = 4.9354 KRW
21 3 2025 1 KRW = 0.2019 LKR 1 LKR = 4.9537 KRW
22 3 2025 1 KRW = 0.202 LKR 1 LKR = 4.9515 KRW
23 3 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9404 KRW
24 3 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9407 KRW
25 3 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9405 KRW
26 3 2025 1 KRW = 0.2024 LKR 1 LKR = 4.9415 KRW
27 3 2025 1 KRW = 0.2021 LKR 1 LKR = 4.9492 KRW
28 3 2025 1 KRW = 0.2018 LKR 1 LKR = 4.956 KRW
29 3 2025 1 KRW = 0.2018 LKR 1 LKR = 4.9559 KRW
30 3 2025 1 KRW = 0.2014 LKR 1 LKR = 4.9653 KRW
31 3 2025 1 KRW = 0.2009 LKR 1 LKR = 4.9788 KRW

Apr 2025

日付KRW-LKRLKR-KRW
01 4 2025 1 KRW = 0.2004 LKR 1 LKR = 4.9892 KRW
02 4 2025 1 KRW = 0.2023 LKR 1 LKR = 4.9425 KRW
03 4 2025 1 KRW = 0.2014 LKR 1 LKR = 4.9652 KRW
04 4 2025 1 KRW = 0.2039 LKR 1 LKR = 4.9038 KRW
05 4 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8922 KRW
06 4 2025 1 KRW = 0.2044 LKR 1 LKR = 4.8922 KRW
07 4 2025 1 KRW = 0.2035 LKR 1 LKR = 4.9131 KRW
08 4 2025 1 KRW = 0.2018 LKR 1 LKR = 4.9562 KRW
09 4 2025 1 KRW = 0.2036 LKR 1 LKR = 4.9111 KRW
10 4 2025 1 KRW = 0.2025 LKR 1 LKR = 4.9393 KRW
11 4 2025 1 KRW = 0.2047 LKR 1 LKR = 4.8849 KRW
12 4 2025 1 KRW = 0.2094 LKR 1 LKR = 4.7745 KRW
13 4 2025 1 KRW = 0.2096 LKR 1 LKR = 4.7709 KRW
14 4 2025 1 KRW = 0.2101 LKR 1 LKR = 4.7589 KRW
15 4 2025 1 KRW = 0.209 LKR 1 LKR = 4.7843 KRW
16 4 2025 1 KRW = 0.2091 LKR 1 LKR = 4.7826 KRW
17 4 2025 1 KRW = 0.211 LKR 1 LKR = 4.7384 KRW
18 4 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
19 4 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
20 4 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
21 4 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7451 KRW
22 4 2025 1 KRW = 0.2104 LKR 1 LKR = 4.7525 KRW
23 4 2025 1 KRW = 0.2107 LKR 1 LKR = 4.7454 KRW
24 4 2025 1 KRW = 0.2088 LKR 1 LKR = 4.7903 KRW
25 4 2025 1 KRW = 0.2082 LKR 1 LKR = 4.8039 KRW
26 4 2025 1 KRW = 0.2083 LKR 1 LKR = 4.8005 KRW
27 4 2025 1 KRW = 0.2083 LKR 1 LKR = 4.8005 KRW
28 4 2025 1 KRW = 0.2074 LKR 1 LKR = 4.8214 KRW
29 4 2025 1 KRW = 0.2086 LKR 1 LKR = 4.7942 KRW
30 4 2025 1 KRW = 0.2106 LKR 1 LKR = 4.7494 KRW

May 2025

日付KRW-LKRLKR-KRW
01 5 2025 1 KRW = 0.2105 LKR 1 LKR = 4.7511 KRW
02 5 2025 1 KRW = 0.2141 LKR 1 LKR = 4.6717 KRW
03 5 2025 1 KRW = 0.2144 LKR 1 LKR = 4.6639 KRW
04 5 2025 1 KRW = 0.2145 LKR 1 LKR = 4.663 KRW
05 5 2025 1 KRW = 0.2185 LKR 1 LKR = 4.5758 KRW
06 5 2025 1 KRW = 0.2169 LKR 1 LKR = 4.6102 KRW
07 5 2025 1 KRW = 0.2152 LKR 1 LKR = 4.6465 KRW
08 5 2025 1 KRW = 0.2135 LKR 1 LKR = 4.6839 KRW
09 5 2025 1 KRW = 0.2133 LKR 1 LKR = 4.6884 KRW
10 5 2025 1 KRW = 0.2139 LKR 1 LKR = 4.6747 KRW
11 5 2025 1 KRW = 0.2139 LKR 1 LKR = 4.6747 KRW
12 5 2025 1 KRW = 0.2101 LKR 1 LKR = 4.7597 KRW
13 5 2025 1 KRW = 0.2099 LKR 1 LKR = 4.7639 KRW
14 5 2025 1 KRW = 0.2137 LKR 1 LKR = 4.6791 KRW
15 5 2025 1 KRW = 0.2136 LKR 1 LKR = 4.6807 KRW
16 5 2025 1 KRW = 0.2142 LKR 1 LKR = 4.6678 KRW
17 5 2025 1 KRW = 0.2146 LKR 1 LKR = 4.6607 KRW
18 5 2025 1 KRW = 0.2146 LKR 1 LKR = 4.6607 KRW
19 5 2025 1 KRW = 0.2156 LKR 1 LKR = 4.6387 KRW
20 5 2025 1 KRW = 0.2158 LKR 1 LKR = 4.6347 KRW
21 5 2025 1 KRW = 0.2177 LKR 1 LKR = 4.5931 KRW
22 5 2025 1 KRW = 0.2165 LKR 1 LKR = 4.6189 KRW
23 5 2025 1 KRW = 0.2187 LKR 1 LKR = 4.5717 KRW
24 5 2025 1 KRW = 0.2188 LKR 1 LKR = 4.5694 KRW
25 5 2025 1 KRW = 0.2188 LKR 1 LKR = 4.5694 KRW
26 5 2025 1 KRW = 0.2189 LKR 1 LKR = 4.5692 KRW
27 5 2025 1 KRW = 0.2182 LKR 1 LKR = 4.5835 KRW
28 5 2025 1 KRW = 0.2182 LKR 1 LKR = 4.5835 KRW
29 5 2025 1 KRW = 0.2178 LKR 1 LKR = 4.5917 KRW
30 5 2025 1 KRW = 0.2171 LKR 1 LKR = 4.607 KRW
31 5 2025 1 KRW = 0.2164 LKR 1 LKR = 4.6203 KRW

Jun 2025

日付KRW-LKRLKR-KRW
01 6 2025 1 KRW = 0.2164 LKR 1 LKR = 4.6203 KRW
02 6 2025 1 KRW = 0.2176 LKR 1 LKR = 4.5963 KRW
03 6 2025 1 KRW = 0.2175 LKR 1 LKR = 4.5983 KRW
04 6 2025 1 KRW = 0.219 LKR 1 LKR = 4.567 KRW
05 6 2025 1 KRW = 0.2204 LKR 1 LKR = 4.5368 KRW
06 6 2025 1 KRW = 0.2204 LKR 1 LKR = 4.5376 KRW

KRW-LKRおよびLKR-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats