currencystats247.com

CurrencyStats247 > 為替レート > KRW-LBPおよびLBP-KRWの為替レート - 2026年

KRW-LBPおよびLBP-KRWの為替レート - 2026年

KRW-LBPおよびLBP-KRWの為替レート

下から2026年のKRW-LBPおよびLBP-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 60.8671 LBP
1 LBP = 0.0164 KRW

Jan 2026

日付KRW-LBPLBP-KRW
01 1 2026 1 KRW = 62.0338 LBP 1 LBP = 0.0161 KRW
02 1 2026 1 KRW = 61.9305 LBP 1 LBP = 0.0161 KRW
03 1 2026 1 KRW = 62.0378 LBP 1 LBP = 0.0161 KRW
04 1 2026 1 KRW = 62.034 LBP 1 LBP = 0.0161 KRW
05 1 2026 1 KRW = 61.8574 LBP 1 LBP = 0.0162 KRW
06 1 2026 1 KRW = 61.8174 LBP 1 LBP = 0.0162 KRW
07 1 2026 1 KRW = 61.8926 LBP 1 LBP = 0.0162 KRW
08 1 2026 1 KRW = 61.7339 LBP 1 LBP = 0.0162 KRW
09 1 2026 1 KRW = 61.3629 LBP 1 LBP = 0.0163 KRW
10 1 2026 1 KRW = 61.4397 LBP 1 LBP = 0.0163 KRW
11 1 2026 1 KRW = 61.4981 LBP 1 LBP = 0.0163 KRW
12 1 2026 1 KRW = 61.0771 LBP 1 LBP = 0.0164 KRW
13 1 2026 1 KRW = 60.7908 LBP 1 LBP = 0.0164 KRW
14 1 2026 1 KRW = 60.7235 LBP 1 LBP = 0.0165 KRW
15 1 2026 1 KRW = 61.0058 LBP 1 LBP = 0.0164 KRW
16 1 2026 1 KRW = 60.7865 LBP 1 LBP = 0.0165 KRW
17 1 2026 1 KRW = 60.8452 LBP 1 LBP = 0.0164 KRW
18 1 2026 1 KRW = 60.8456 LBP 1 LBP = 0.0164 KRW
19 1 2026 1 KRW = 60.7677 LBP 1 LBP = 0.0165 KRW
20 1 2026 1 KRW = 60.614 LBP 1 LBP = 0.0165 KRW
21 1 2026 1 KRW = 61.0987 LBP 1 LBP = 0.0164 KRW
22 1 2026 1 KRW = 60.98 LBP 1 LBP = 0.0164 KRW
23 1 2026 1 KRW = 60.9979 LBP 1 LBP = 0.0164 KRW
24 1 2026 1 KRW = 61.4377 LBP 1 LBP = 0.0163 KRW
25 1 2026 1 KRW = 61.4398 LBP 1 LBP = 0.0163 KRW
26 1 2026 1 KRW = 61.9409 LBP 1 LBP = 0.0161 KRW
27 1 2026 1 KRW = 62.0583 LBP 1 LBP = 0.0161 KRW
28 1 2026 1 KRW = 62.6376 LBP 1 LBP = 0.016 KRW
29 1 2026 1 KRW = 62.4721 LBP 1 LBP = 0.016 KRW
30 1 2026 1 KRW = 62.0876 LBP 1 LBP = 0.0161 KRW
31 1 2026 1 KRW = 58.9679 LBP 1 LBP = 0.017 KRW

Feb 2026

日付KRW-LBPLBP-KRW
01 2 2026 1 KRW = 62.2171 LBP 1 LBP = 0.0161 KRW
02 2 2026 1 KRW = 61.7861 LBP 1 LBP = 0.0162 KRW
03 2 2026 1 KRW = 61.7433 LBP 1 LBP = 0.0162 KRW
04 2 2026 1 KRW = 61.4846 LBP 1 LBP = 0.0163 KRW
05 2 2026 1 KRW = 61.1296 LBP 1 LBP = 0.0164 KRW
06 2 2026 1 KRW = 61.0393 LBP 1 LBP = 0.0164 KRW
07 2 2026 1 KRW = 61.0012 LBP 1 LBP = 0.0164 KRW
08 2 2026 1 KRW = 61.0012 LBP 1 LBP = 0.0164 KRW
09 2 2026 1 KRW = 61.1523 LBP 1 LBP = 0.0164 KRW
10 2 2026 1 KRW = 61.236 LBP 1 LBP = 0.0163 KRW
11 2 2026 1 KRW = 61.7024 LBP 1 LBP = 0.0162 KRW
12 2 2026 1 KRW = 62.2737 LBP 1 LBP = 0.0161 KRW
13 2 2026 1 KRW = 61.9077 LBP 1 LBP = 0.0162 KRW
14 2 2026 1 KRW = 62.0859 LBP 1 LBP = 0.0161 KRW
15 2 2026 1 KRW = 62.0859 LBP 1 LBP = 0.0161 KRW
16 2 2026 1 KRW = 62.1312 LBP 1 LBP = 0.0161 KRW
17 2 2026 1 KRW = 62.038 LBP 1 LBP = 0.0161 KRW
18 2 2026 1 KRW = 61.9113 LBP 1 LBP = 0.0162 KRW
19 2 2026 1 KRW = 61.8677 LBP 1 LBP = 0.0162 KRW
20 2 2026 1 KRW = 61.8126 LBP 1 LBP = 0.0162 KRW
21 2 2026 1 KRW = 61.7835 LBP 1 LBP = 0.0162 KRW
22 2 2026 1 KRW = 61.8239 LBP 1 LBP = 0.0162 KRW
23 2 2026 1 KRW = 61.937 LBP 1 LBP = 0.0161 KRW
24 2 2026 1 KRW = 62.067 LBP 1 LBP = 0.0161 KRW
25 2 2026 1 KRW = 62.6183 LBP 1 LBP = 0.016 KRW
26 2 2026 1 KRW = 62.8014 LBP 1 LBP = 0.0159 KRW
27 2 2026 1 KRW = 62.0803 LBP 1 LBP = 0.0161 KRW
28 2 2026 1 KRW = 62.0862 LBP 1 LBP = 0.0161 KRW

Mar 2026

日付KRW-LBPLBP-KRW
01 3 2026 1 KRW = 62.0862 LBP 1 LBP = 0.0161 KRW
02 3 2026 1 KRW = 61.2128 LBP 1 LBP = 0.0163 KRW
03 3 2026 1 KRW = 60.6218 LBP 1 LBP = 0.0165 KRW
04 3 2026 1 KRW = 61.0356 LBP 1 LBP = 0.0164 KRW
05 3 2026 1 KRW = 60.6742 LBP 1 LBP = 0.0165 KRW
06 3 2026 1 KRW = 60.2644 LBP 1 LBP = 0.0166 KRW
07 3 2026 1 KRW = 60.1022 LBP 1 LBP = 0.0166 KRW
08 3 2026 1 KRW = 59.9703 LBP 1 LBP = 0.0167 KRW
09 3 2026 1 KRW = 60.3586 LBP 1 LBP = 0.0166 KRW
10 3 2026 1 KRW = 60.9032 LBP 1 LBP = 0.0164 KRW
11 3 2026 1 KRW = 60.6886 LBP 1 LBP = 0.0165 KRW
12 3 2026 1 KRW = 60.5193 LBP 1 LBP = 0.0165 KRW
13 3 2026 1 KRW = 59.9694 LBP 1 LBP = 0.0167 KRW
14 3 2026 1 KRW = 59.6359 LBP 1 LBP = 0.0168 KRW
15 3 2026 1 KRW = 59.5855 LBP 1 LBP = 0.0168 KRW
16 3 2026 1 KRW = 60.1048 LBP 1 LBP = 0.0166 KRW
17 3 2026 1 KRW = 60.0597 LBP 1 LBP = 0.0167 KRW
18 3 2026 1 KRW = 59.9553 LBP 1 LBP = 0.0167 KRW
19 3 2026 1 KRW = 59.63 LBP 1 LBP = 0.0168 KRW
20 3 2026 1 KRW = 59.7456 LBP 1 LBP = 0.0167 KRW
21 3 2026 1 KRW = 59.3931 LBP 1 LBP = 0.0168 KRW
22 3 2026 1 KRW = 59.3931 LBP 1 LBP = 0.0168 KRW
23 3 2026 1 KRW = 59.9524 LBP 1 LBP = 0.0167 KRW
24 3 2026 1 KRW = 59.7652 LBP 1 LBP = 0.0167 KRW
25 3 2026 1 KRW = 59.8305 LBP 1 LBP = 0.0167 KRW
26 3 2026 1 KRW = 59.3758 LBP 1 LBP = 0.0168 KRW
27 3 2026 1 KRW = 59.2687 LBP 1 LBP = 0.0169 KRW
28 3 2026 1 KRW = 59.3833 LBP 1 LBP = 0.0168 KRW
29 3 2026 1 KRW = 59.1885 LBP 1 LBP = 0.0169 KRW
30 3 2026 1 KRW = 59.0558 LBP 1 LBP = 0.0169 KRW
31 3 2026 1 KRW = 58.7305 LBP 1 LBP = 0.017 KRW

Apr 2026

日付KRW-LBPLBP-KRW
01 4 2026 1 KRW = 59.5133 LBP 1 LBP = 0.0168 KRW
02 4 2026 1 KRW = 59.044 LBP 1 LBP = 0.0169 KRW
03 4 2026 1 KRW = 59.2682 LBP 1 LBP = 0.0169 KRW
04 4 2026 1 KRW = 59.2234 LBP 1 LBP = 0.0169 KRW
05 4 2026 1 KRW = 59.2234 LBP 1 LBP = 0.0169 KRW
06 4 2026 1 KRW = 59.4876 LBP 1 LBP = 0.0168 KRW
07 4 2026 1 KRW = 59.7451 LBP 1 LBP = 0.0167 KRW
08 4 2026 1 KRW = 60.6329 LBP 1 LBP = 0.0165 KRW
09 4 2026 1 KRW = 60.4575 LBP 1 LBP = 0.0165 KRW
10 4 2026 1 KRW = 60.3696 LBP 1 LBP = 0.0166 KRW
11 4 2026 1 KRW = 60.2189 LBP 1 LBP = 0.0166 KRW
12 4 2026 1 KRW = 60.2327 LBP 1 LBP = 0.0166 KRW
13 4 2026 1 KRW = 60.1607 LBP 1 LBP = 0.0166 KRW
14 4 2026 1 KRW = 60.8849 LBP 1 LBP = 0.0164 KRW
15 4 2026 1 KRW = 60.6251 LBP 1 LBP = 0.0165 KRW
16 4 2026 1 KRW = 60.6224 LBP 1 LBP = 0.0165 KRW
17 4 2026 1 KRW = 60.5203 LBP 1 LBP = 0.0165 KRW
18 4 2026 1 KRW = 61.142 LBP 1 LBP = 0.0164 KRW
19 4 2026 1 KRW = 61.1449 LBP 1 LBP = 0.0164 KRW
20 4 2026 1 KRW = 60.8215 LBP 1 LBP = 0.0164 KRW
21 4 2026 1 KRW = 60.9265 LBP 1 LBP = 0.0164 KRW
22 4 2026 1 KRW = 60.6055 LBP 1 LBP = 0.0165 KRW
23 4 2026 1 KRW = 60.7003 LBP 1 LBP = 0.0165 KRW
24 4 2026 1 KRW = 60.535 LBP 1 LBP = 0.0165 KRW

KRW-LBPおよびLBP-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats