currencystats247.com

CurrencyStats247 > 為替レート > KRW-LBPおよびLBP-KRWの為替レート - 2025年

KRW-LBPおよびLBP-KRWの為替レート - 2025年

KRW-LBPおよびLBP-KRWの為替レート

下から2025年のKRW-LBPおよびLBP-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 62.4581 LBP
1 LBP = 0.016 KRW

Jan 2025

日付KRW-LBPLBP-KRW
01 1 2025 1 KRW = 60.875 LBP 1 LBP = 0.0164 KRW
02 1 2025 1 KRW = 60.9949 LBP 1 LBP = 0.0164 KRW
03 1 2025 1 KRW = 60.9015 LBP 1 LBP = 0.0164 KRW
04 1 2025 1 KRW = 60.9502 LBP 1 LBP = 0.0164 KRW
05 1 2025 1 KRW = 60.9502 LBP 1 LBP = 0.0164 KRW
06 1 2025 1 KRW = 61.5589 LBP 1 LBP = 0.0162 KRW
07 1 2025 1 KRW = 61.733 LBP 1 LBP = 0.0162 KRW
08 1 2025 1 KRW = 61.3492 LBP 1 LBP = 0.0163 KRW
09 1 2025 1 KRW = 61.3128 LBP 1 LBP = 0.0163 KRW
10 1 2025 1 KRW = 61.0397 LBP 1 LBP = 0.0164 KRW
11 1 2025 1 KRW = 61.0152 LBP 1 LBP = 0.0164 KRW
12 1 2025 1 KRW = 61.0152 LBP 1 LBP = 0.0164 KRW
13 1 2025 1 KRW = 61.0088 LBP 1 LBP = 0.0164 KRW
14 1 2025 1 KRW = 61.3754 LBP 1 LBP = 0.0163 KRW
15 1 2025 1 KRW = 61.3824 LBP 1 LBP = 0.0163 KRW
16 1 2025 1 KRW = 61.4207 LBP 1 LBP = 0.0163 KRW
17 1 2025 1 KRW = 61.4129 LBP 1 LBP = 0.0163 KRW
18 1 2025 1 KRW = 61.4016 LBP 1 LBP = 0.0163 KRW
19 1 2025 1 KRW = 61.4016 LBP 1 LBP = 0.0163 KRW
20 1 2025 1 KRW = 61.8016 LBP 1 LBP = 0.0162 KRW
21 1 2025 1 KRW = 62.1022 LBP 1 LBP = 0.0161 KRW
22 1 2025 1 KRW = 62.15 LBP 1 LBP = 0.0161 KRW
23 1 2025 1 KRW = 62.3671 LBP 1 LBP = 0.016 KRW
24 1 2025 1 KRW = 62.507 LBP 1 LBP = 0.016 KRW
25 1 2025 1 KRW = 62.5223 LBP 1 LBP = 0.016 KRW
26 1 2025 1 KRW = 62.5223 LBP 1 LBP = 0.016 KRW
27 1 2025 1 KRW = 62.5012 LBP 1 LBP = 0.016 KRW
28 1 2025 1 KRW = 61.9768 LBP 1 LBP = 0.0161 KRW
29 1 2025 1 KRW = 61.968 LBP 1 LBP = 0.0161 KRW
30 1 2025 1 KRW = 62.0868 LBP 1 LBP = 0.0161 KRW
31 1 2025 1 KRW = 61.7258 LBP 1 LBP = 0.0162 KRW

Feb 2025

日付KRW-LBPLBP-KRW
01 2 2025 1 KRW = 61.4061 LBP 1 LBP = 0.0163 KRW
02 2 2025 1 KRW = 61.5083 LBP 1 LBP = 0.0163 KRW
03 2 2025 1 KRW = 61.1487 LBP 1 LBP = 0.0164 KRW
04 2 2025 1 KRW = 61.5139 LBP 1 LBP = 0.0163 KRW
05 2 2025 1 KRW = 61.9614 LBP 1 LBP = 0.0161 KRW
06 2 2025 1 KRW = 61.7666 LBP 1 LBP = 0.0162 KRW
07 2 2025 1 KRW = 61.9928 LBP 1 LBP = 0.0161 KRW
08 2 2025 1 KRW = 61.6445 LBP 1 LBP = 0.0162 KRW
09 2 2025 1 KRW = 61.6445 LBP 1 LBP = 0.0162 KRW
10 2 2025 1 KRW = 61.7936 LBP 1 LBP = 0.0162 KRW
11 2 2025 1 KRW = 61.6214 LBP 1 LBP = 0.0162 KRW
12 2 2025 1 KRW = 61.662 LBP 1 LBP = 0.0162 KRW
13 2 2025 1 KRW = 61.5658 LBP 1 LBP = 0.0162 KRW
14 2 2025 1 KRW = 62.1867 LBP 1 LBP = 0.0161 KRW
15 2 2025 1 KRW = 61.9439 LBP 1 LBP = 0.0161 KRW
16 2 2025 1 KRW = 61.9439 LBP 1 LBP = 0.0161 KRW
17 2 2025 1 KRW = 62.0532 LBP 1 LBP = 0.0161 KRW
18 2 2025 1 KRW = 62.1313 LBP 1 LBP = 0.0161 KRW
19 2 2025 1 KRW = 62.0325 LBP 1 LBP = 0.0161 KRW
20 2 2025 1 KRW = 62.1875 LBP 1 LBP = 0.0161 KRW
21 2 2025 1 KRW = 62.5084 LBP 1 LBP = 0.016 KRW
22 2 2025 1 KRW = 62.47 LBP 1 LBP = 0.016 KRW
23 2 2025 1 KRW = 62.3511 LBP 1 LBP = 0.016 KRW
24 2 2025 1 KRW = 62.7197 LBP 1 LBP = 0.0159 KRW
25 2 2025 1 KRW = 62.4305 LBP 1 LBP = 0.016 KRW
26 2 2025 1 KRW = 62.4036 LBP 1 LBP = 0.016 KRW
27 2 2025 1 KRW = 62.1008 LBP 1 LBP = 0.0161 KRW
28 2 2025 1 KRW = 61.9525 LBP 1 LBP = 0.0161 KRW

Mar 2025

日付KRW-LBPLBP-KRW
01 3 2025 1 KRW = 61.7968 LBP 1 LBP = 0.0162 KRW
02 3 2025 1 KRW = 61.2574 LBP 1 LBP = 0.0163 KRW
03 3 2025 1 KRW = 61.2629 LBP 1 LBP = 0.0163 KRW
04 3 2025 1 KRW = 61.6319 LBP 1 LBP = 0.0162 KRW
05 3 2025 1 KRW = 61.6694 LBP 1 LBP = 0.0162 KRW
06 3 2025 1 KRW = 61.8637 LBP 1 LBP = 0.0162 KRW
07 3 2025 1 KRW = 61.9864 LBP 1 LBP = 0.0161 KRW
08 3 2025 1 KRW = 61.5657 LBP 1 LBP = 0.0162 KRW
09 3 2025 1 KRW = 61.9734 LBP 1 LBP = 0.0161 KRW
10 3 2025 1 KRW = 62.2997 LBP 1 LBP = 0.0161 KRW
11 3 2025 1 KRW = 61.9121 LBP 1 LBP = 0.0162 KRW
12 3 2025 1 KRW = 61.7733 LBP 1 LBP = 0.0162 KRW
13 3 2025 1 KRW = 61.5818 LBP 1 LBP = 0.0162 KRW
14 3 2025 1 KRW = 61.6103 LBP 1 LBP = 0.0162 KRW
15 3 2025 1 KRW = 61.6028 LBP 1 LBP = 0.0162 KRW
16 3 2025 1 KRW = 62.1727 LBP 1 LBP = 0.0161 KRW
17 3 2025 1 KRW = 61.8665 LBP 1 LBP = 0.0162 KRW
18 3 2025 1 KRW = 61.9703 LBP 1 LBP = 0.0161 KRW
19 3 2025 1 KRW = 61.7034 LBP 1 LBP = 0.0162 KRW
20 3 2025 1 KRW = 61.2925 LBP 1 LBP = 0.0163 KRW
21 3 2025 1 KRW = 61.1403 LBP 1 LBP = 0.0164 KRW
22 3 2025 1 KRW = 61.0637 LBP 1 LBP = 0.0164 KRW
23 3 2025 1 KRW = 61.6364 LBP 1 LBP = 0.0162 KRW
24 3 2025 1 KRW = 61.6256 LBP 1 LBP = 0.0162 KRW
25 3 2025 1 KRW = 61.1743 LBP 1 LBP = 0.0163 KRW
26 3 2025 1 KRW = 61.1922 LBP 1 LBP = 0.0163 KRW
27 3 2025 1 KRW = 61.1136 LBP 1 LBP = 0.0164 KRW
28 3 2025 1 KRW = 61.0416 LBP 1 LBP = 0.0164 KRW
29 3 2025 1 KRW = 61.0293 LBP 1 LBP = 0.0164 KRW
30 3 2025 1 KRW = 60.8912 LBP 1 LBP = 0.0164 KRW
31 3 2025 1 KRW = 60.7612 LBP 1 LBP = 0.0165 KRW

Apr 2025

日付KRW-LBPLBP-KRW
01 4 2025 1 KRW = 60.6362 LBP 1 LBP = 0.0165 KRW
02 4 2025 1 KRW = 61.2554 LBP 1 LBP = 0.0163 KRW
03 4 2025 1 KRW = 61.2482 LBP 1 LBP = 0.0163 KRW
04 4 2025 1 KRW = 61.6246 LBP 1 LBP = 0.0162 KRW
05 4 2025 1 KRW = 61.7713 LBP 1 LBP = 0.0162 KRW
06 4 2025 1 KRW = 61.7713 LBP 1 LBP = 0.0162 KRW
07 4 2025 1 KRW = 61.2301 LBP 1 LBP = 0.0163 KRW
08 4 2025 1 KRW = 61.1404 LBP 1 LBP = 0.0164 KRW
09 4 2025 1 KRW = 60.6102 LBP 1 LBP = 0.0165 KRW
10 4 2025 1 KRW = 60.9748 LBP 1 LBP = 0.0164 KRW
11 4 2025 1 KRW = 61.9347 LBP 1 LBP = 0.0161 KRW
12 4 2025 1 KRW = 62.9149 LBP 1 LBP = 0.0159 KRW
13 4 2025 1 KRW = 63.1944 LBP 1 LBP = 0.0158 KRW
14 4 2025 1 KRW = 63.4923 LBP 1 LBP = 0.0157 KRW
15 4 2025 1 KRW = 62.8249 LBP 1 LBP = 0.0159 KRW
16 4 2025 1 KRW = 62.8864 LBP 1 LBP = 0.0159 KRW
17 4 2025 1 KRW = 63.2239 LBP 1 LBP = 0.0158 KRW
18 4 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
19 4 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
20 4 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
21 4 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
22 4 2025 1 KRW = 62.8613 LBP 1 LBP = 0.0159 KRW
23 4 2025 1 KRW = 62.9971 LBP 1 LBP = 0.0159 KRW
24 4 2025 1 KRW = 62.3586 LBP 1 LBP = 0.016 KRW
25 4 2025 1 KRW = 62.2462 LBP 1 LBP = 0.0161 KRW
26 4 2025 1 KRW = 62.2046 LBP 1 LBP = 0.0161 KRW
27 4 2025 1 KRW = 62.2046 LBP 1 LBP = 0.0161 KRW
28 4 2025 1 KRW = 62.0488 LBP 1 LBP = 0.0161 KRW
29 4 2025 1 KRW = 62.3898 LBP 1 LBP = 0.016 KRW
30 4 2025 1 KRW = 63.0218 LBP 1 LBP = 0.0159 KRW

May 2025

日付KRW-LBPLBP-KRW
01 5 2025 1 KRW = 62.9988 LBP 1 LBP = 0.0159 KRW
02 5 2025 1 KRW = 64.05 LBP 1 LBP = 0.0156 KRW
03 5 2025 1 KRW = 64.1559 LBP 1 LBP = 0.0156 KRW
04 5 2025 1 KRW = 64.1684 LBP 1 LBP = 0.0156 KRW
05 5 2025 1 KRW = 65.3682 LBP 1 LBP = 0.0153 KRW
06 5 2025 1 KRW = 64.8919 LBP 1 LBP = 0.0154 KRW
07 5 2025 1 KRW = 64.4082 LBP 1 LBP = 0.0155 KRW
08 5 2025 1 KRW = 63.9329 LBP 1 LBP = 0.0156 KRW
09 5 2025 1 KRW = 63.9628 LBP 1 LBP = 0.0156 KRW
10 5 2025 1 KRW = 64.1765 LBP 1 LBP = 0.0156 KRW
11 5 2025 1 KRW = 64.1765 LBP 1 LBP = 0.0156 KRW
12 5 2025 1 KRW = 62.9848 LBP 1 LBP = 0.0159 KRW
13 5 2025 1 KRW = 62.9363 LBP 1 LBP = 0.0159 KRW
14 5 2025 1 KRW = 64.1421 LBP 1 LBP = 0.0156 KRW
15 5 2025 1 KRW = 64.1326 LBP 1 LBP = 0.0156 KRW
16 5 2025 1 KRW = 64.1515 LBP 1 LBP = 0.0156 KRW
17 5 2025 1 KRW = 64.2482 LBP 1 LBP = 0.0156 KRW
18 5 2025 1 KRW = 64.2482 LBP 1 LBP = 0.0156 KRW
19 5 2025 1 KRW = 64.4091 LBP 1 LBP = 0.0155 KRW
20 5 2025 1 KRW = 64.2501 LBP 1 LBP = 0.0156 KRW
21 5 2025 1 KRW = 65.1089 LBP 1 LBP = 0.0154 KRW
22 5 2025 1 KRW = 64.8036 LBP 1 LBP = 0.0154 KRW
23 5 2025 1 KRW = 65.4648 LBP 1 LBP = 0.0153 KRW
24 5 2025 1 KRW = 65.4965 LBP 1 LBP = 0.0153 KRW
25 5 2025 1 KRW = 65.4965 LBP 1 LBP = 0.0153 KRW
26 5 2025 1 KRW = 65.4306 LBP 1 LBP = 0.0153 KRW
27 5 2025 1 KRW = 65.2028 LBP 1 LBP = 0.0153 KRW
28 5 2025 1 KRW = 65.2696 LBP 1 LBP = 0.0153 KRW
29 5 2025 1 KRW = 65.1916 LBP 1 LBP = 0.0153 KRW
30 5 2025 1 KRW = 64.9371 LBP 1 LBP = 0.0154 KRW
31 5 2025 1 KRW = 64.7497 LBP 1 LBP = 0.0154 KRW

Jun 2025

日付KRW-LBPLBP-KRW
01 6 2025 1 KRW = 64.6627 LBP 1 LBP = 0.0155 KRW
02 6 2025 1 KRW = 65.0792 LBP 1 LBP = 0.0154 KRW
03 6 2025 1 KRW = 65.0954 LBP 1 LBP = 0.0154 KRW
04 6 2025 1 KRW = 65.5614 LBP 1 LBP = 0.0153 KRW
05 6 2025 1 KRW = 66.0234 LBP 1 LBP = 0.0151 KRW
06 6 2025 1 KRW = 65.9938 LBP 1 LBP = 0.0152 KRW

KRW-LBPおよびLBP-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats