currencystats247.com

CurrencyStats247 > 為替レート > KRW-LAKおよびLAK-KRWの為替レート - 2026年

KRW-LAKおよびLAK-KRWの為替レート - 2026年

KRW-LAKおよびLAK-KRWの為替レート

下から2026年のKRW-LAKおよびLAK-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KRW = 14.7571 LAK
1 LAK = 0.0678 KRW

Jan 2026

日付KRW-LAKLAK-KRW
01 1 2026 1 KRW = 14.9751 LAK 1 LAK = 0.0668 KRW
02 1 2026 1 KRW = 14.9513 LAK 1 LAK = 0.0669 KRW
03 1 2026 1 KRW = 14.9772 LAK 1 LAK = 0.0668 KRW
04 1 2026 1 KRW = 14.9763 LAK 1 LAK = 0.0668 KRW
05 1 2026 1 KRW = 14.9286 LAK 1 LAK = 0.067 KRW
06 1 2026 1 KRW = 14.921 LAK 1 LAK = 0.067 KRW
07 1 2026 1 KRW = 14.9355 LAK 1 LAK = 0.067 KRW
08 1 2026 1 KRW = 14.9009 LAK 1 LAK = 0.0671 KRW
09 1 2026 1 KRW = 14.8127 LAK 1 LAK = 0.0675 KRW
10 1 2026 1 KRW = 14.8216 LAK 1 LAK = 0.0675 KRW
11 1 2026 1 KRW = 14.8453 LAK 1 LAK = 0.0674 KRW
12 1 2026 1 KRW = 14.7439 LAK 1 LAK = 0.0678 KRW
13 1 2026 1 KRW = 14.6771 LAK 1 LAK = 0.0681 KRW
14 1 2026 1 KRW = 14.6578 LAK 1 LAK = 0.0682 KRW
15 1 2026 1 KRW = 14.7322 LAK 1 LAK = 0.0679 KRW
16 1 2026 1 KRW = 14.6774 LAK 1 LAK = 0.0681 KRW
17 1 2026 1 KRW = 14.6916 LAK 1 LAK = 0.0681 KRW
18 1 2026 1 KRW = 14.6917 LAK 1 LAK = 0.0681 KRW
19 1 2026 1 KRW = 14.6743 LAK 1 LAK = 0.0681 KRW
20 1 2026 1 KRW = 14.6373 LAK 1 LAK = 0.0683 KRW
21 1 2026 1 KRW = 14.751 LAK 1 LAK = 0.0678 KRW
22 1 2026 1 KRW = 14.714 LAK 1 LAK = 0.068 KRW
23 1 2026 1 KRW = 14.7201 LAK 1 LAK = 0.0679 KRW
24 1 2026 1 KRW = 14.8262 LAK 1 LAK = 0.0674 KRW
25 1 2026 1 KRW = 14.8267 LAK 1 LAK = 0.0674 KRW
26 1 2026 1 KRW = 14.9225 LAK 1 LAK = 0.067 KRW
27 1 2026 1 KRW = 14.9322 LAK 1 LAK = 0.067 KRW
28 1 2026 1 KRW = 15.0695 LAK 1 LAK = 0.0664 KRW
29 1 2026 1 KRW = 15.0297 LAK 1 LAK = 0.0665 KRW
30 1 2026 1 KRW = 14.9208 LAK 1 LAK = 0.067 KRW
31 1 2026 1 KRW = 14.8195 LAK 1 LAK = 0.0675 KRW

Feb 2026

日付KRW-LAKLAK-KRW
01 2 2026 1 KRW = 14.9518 LAK 1 LAK = 0.0669 KRW
02 2 2026 1 KRW = 14.8377 LAK 1 LAK = 0.0674 KRW
03 2 2026 1 KRW = 14.8307 LAK 1 LAK = 0.0674 KRW
04 2 2026 1 KRW = 14.7686 LAK 1 LAK = 0.0677 KRW
05 2 2026 1 KRW = 14.6715 LAK 1 LAK = 0.0682 KRW
06 2 2026 1 KRW = 14.6468 LAK 1 LAK = 0.0683 KRW
07 2 2026 1 KRW = 14.6377 LAK 1 LAK = 0.0683 KRW
08 2 2026 1 KRW = 14.6377 LAK 1 LAK = 0.0683 KRW
09 2 2026 1 KRW = 14.6757 LAK 1 LAK = 0.0681 KRW
10 2 2026 1 KRW = 14.6858 LAK 1 LAK = 0.0681 KRW
11 2 2026 1 KRW = 14.7973 LAK 1 LAK = 0.0676 KRW
12 2 2026 1 KRW = 14.9136 LAK 1 LAK = 0.0671 KRW
13 2 2026 1 KRW = 14.8352 LAK 1 LAK = 0.0674 KRW
14 2 2026 1 KRW = 14.8785 LAK 1 LAK = 0.0672 KRW
15 2 2026 1 KRW = 14.8785 LAK 1 LAK = 0.0672 KRW
16 2 2026 1 KRW = 14.8644 LAK 1 LAK = 0.0673 KRW
17 2 2026 1 KRW = 14.8422 LAK 1 LAK = 0.0674 KRW
18 2 2026 1 KRW = 14.8132 LAK 1 LAK = 0.0675 KRW
19 2 2026 1 KRW = 14.793 LAK 1 LAK = 0.0676 KRW
20 2 2026 1 KRW = 14.7912 LAK 1 LAK = 0.0676 KRW
21 2 2026 1 KRW = 14.784 LAK 1 LAK = 0.0676 KRW
22 2 2026 1 KRW = 14.7936 LAK 1 LAK = 0.0676 KRW
23 2 2026 1 KRW = 14.8206 LAK 1 LAK = 0.0675 KRW
24 2 2026 1 KRW = 14.8424 LAK 1 LAK = 0.0674 KRW
25 2 2026 1 KRW = 14.9759 LAK 1 LAK = 0.0668 KRW
26 2 2026 1 KRW = 15.0243 LAK 1 LAK = 0.0666 KRW
27 2 2026 1 KRW = 14.8381 LAK 1 LAK = 0.0674 KRW
28 2 2026 1 KRW = 14.8395 LAK 1 LAK = 0.0674 KRW

Mar 2026

日付KRW-LAKLAK-KRW
01 3 2026 1 KRW = 14.8395 LAK 1 LAK = 0.0674 KRW
02 3 2026 1 KRW = 14.6325 LAK 1 LAK = 0.0683 KRW
03 3 2026 1 KRW = 14.4931 LAK 1 LAK = 0.069 KRW
04 3 2026 1 KRW = 14.5933 LAK 1 LAK = 0.0685 KRW
05 3 2026 1 KRW = 14.5115 LAK 1 LAK = 0.0689 KRW
06 3 2026 1 KRW = 14.4108 LAK 1 LAK = 0.0694 KRW
07 3 2026 1 KRW = 14.3721 LAK 1 LAK = 0.0696 KRW
08 3 2026 1 KRW = 14.3405 LAK 1 LAK = 0.0697 KRW
09 3 2026 1 KRW = 14.4396 LAK 1 LAK = 0.0693 KRW
10 3 2026 1 KRW = 14.5693 LAK 1 LAK = 0.0686 KRW
11 3 2026 1 KRW = 14.5101 LAK 1 LAK = 0.0689 KRW
12 3 2026 1 KRW = 14.478 LAK 1 LAK = 0.0691 KRW
13 3 2026 1 KRW = 14.3502 LAK 1 LAK = 0.0697 KRW
14 3 2026 1 KRW = 14.2702 LAK 1 LAK = 0.0701 KRW
15 3 2026 1 KRW = 14.2581 LAK 1 LAK = 0.0701 KRW
16 3 2026 1 KRW = 14.4037 LAK 1 LAK = 0.0694 KRW
17 3 2026 1 KRW = 14.3926 LAK 1 LAK = 0.0695 KRW
18 3 2026 1 KRW = 14.3644 LAK 1 LAK = 0.0696 KRW
19 3 2026 1 KRW = 14.2854 LAK 1 LAK = 0.07 KRW
20 3 2026 1 KRW = 14.3256 LAK 1 LAK = 0.0698 KRW
21 3 2026 1 KRW = 14.2411 LAK 1 LAK = 0.0702 KRW
22 3 2026 1 KRW = 14.2411 LAK 1 LAK = 0.0702 KRW
23 3 2026 1 KRW = 14.3888 LAK 1 LAK = 0.0695 KRW
24 3 2026 1 KRW = 14.3682 LAK 1 LAK = 0.0696 KRW
25 3 2026 1 KRW = 14.4047 LAK 1 LAK = 0.0694 KRW
26 3 2026 1 KRW = 14.3215 LAK 1 LAK = 0.0698 KRW
27 3 2026 1 KRW = 14.395 LAK 1 LAK = 0.0695 KRW
28 3 2026 1 KRW = 14.5225 LAK 1 LAK = 0.0689 KRW
29 3 2026 1 KRW = 14.3757 LAK 1 LAK = 0.0696 KRW
30 3 2026 1 KRW = 14.4424 LAK 1 LAK = 0.0692 KRW
31 3 2026 1 KRW = 14.4332 LAK 1 LAK = 0.0693 KRW

Apr 2026

日付KRW-LAKLAK-KRW
01 4 2026 1 KRW = 14.6465 LAK 1 LAK = 0.0683 KRW
02 4 2026 1 KRW = 14.5181 LAK 1 LAK = 0.0689 KRW
03 4 2026 1 KRW = 14.5488 LAK 1 LAK = 0.0687 KRW
04 4 2026 1 KRW = 14.5378 LAK 1 LAK = 0.0688 KRW
05 4 2026 1 KRW = 14.5378 LAK 1 LAK = 0.0688 KRW
06 4 2026 1 KRW = 14.6026 LAK 1 LAK = 0.0685 KRW
07 4 2026 1 KRW = 14.7191 LAK 1 LAK = 0.0679 KRW
08 4 2026 1 KRW = 14.9332 LAK 1 LAK = 0.067 KRW
09 4 2026 1 KRW = 14.8845 LAK 1 LAK = 0.0672 KRW
10 4 2026 1 KRW = 14.866 LAK 1 LAK = 0.0673 KRW
11 4 2026 1 KRW = 14.8289 LAK 1 LAK = 0.0674 KRW
12 4 2026 1 KRW = 14.8323 LAK 1 LAK = 0.0674 KRW
13 4 2026 1 KRW = 14.8155 LAK 1 LAK = 0.0675 KRW
14 4 2026 1 KRW = 14.9388 LAK 1 LAK = 0.0669 KRW
15 4 2026 1 KRW = 14.9368 LAK 1 LAK = 0.0669 KRW
16 4 2026 1 KRW = 14.936 LAK 1 LAK = 0.067 KRW
17 4 2026 1 KRW = 14.9107 LAK 1 LAK = 0.0671 KRW
18 4 2026 1 KRW = 15.0638 LAK 1 LAK = 0.0664 KRW
19 4 2026 1 KRW = 15.0645 LAK 1 LAK = 0.0664 KRW
20 4 2026 1 KRW = 14.9853 LAK 1 LAK = 0.0667 KRW
21 4 2026 1 KRW = 15.0107 LAK 1 LAK = 0.0666 KRW
22 4 2026 1 KRW = 14.9316 LAK 1 LAK = 0.067 KRW
23 4 2026 1 KRW = 14.9548 LAK 1 LAK = 0.0669 KRW
24 4 2026 1 KRW = 14.8127 LAK 1 LAK = 0.0675 KRW
25 4 2026 1 KRW = 14.8152 LAK 1 LAK = 0.0675 KRW
26 4 2026 1 KRW = 14.8152 LAK 1 LAK = 0.0675 KRW
27 4 2026 1 KRW = 14.9048 LAK 1 LAK = 0.0671 KRW
28 4 2026 1 KRW = 14.8428 LAK 1 LAK = 0.0674 KRW
29 4 2026 1 KRW = 14.8536 LAK 1 LAK = 0.0673 KRW
30 4 2026 1 KRW = 14.9063 LAK 1 LAK = 0.0671 KRW

May 2026

日付KRW-LAKLAK-KRW
01 5 2026 1 KRW = 14.9159 LAK 1 LAK = 0.067 KRW
02 5 2026 1 KRW = 14.939 LAK 1 LAK = 0.0669 KRW
03 5 2026 1 KRW = 14.939 LAK 1 LAK = 0.0669 KRW
04 5 2026 1 KRW = 14.9192 LAK 1 LAK = 0.067 KRW
05 5 2026 1 KRW = 14.9091 LAK 1 LAK = 0.0671 KRW
06 5 2026 1 KRW = 15.2334 LAK 1 LAK = 0.0656 KRW
07 5 2026 1 KRW = 15.1277 LAK 1 LAK = 0.0661 KRW
08 5 2026 1 KRW = 14.9509 LAK 1 LAK = 0.0669 KRW
09 5 2026 1 KRW = 14.9622 LAK 1 LAK = 0.0668 KRW
10 5 2026 1 KRW = 14.9622 LAK 1 LAK = 0.0668 KRW
11 5 2026 1 KRW = 14.896 LAK 1 LAK = 0.0671 KRW
12 5 2026 1 KRW = 14.716 LAK 1 LAK = 0.068 KRW
13 5 2026 1 KRW = 14.7164 LAK 1 LAK = 0.068 KRW
14 5 2026 1 KRW = 14.6906 LAK 1 LAK = 0.0681 KRW
15 5 2026 1 KRW = 14.6251 LAK 1 LAK = 0.0684 KRW
16 5 2026 1 KRW = 14.67 LAK 1 LAK = 0.0682 KRW
17 5 2026 1 KRW = 14.6683 LAK 1 LAK = 0.0682 KRW
18 5 2026 1 KRW = 14.5954 LAK 1 LAK = 0.0685 KRW
19 5 2026 1 KRW = 14.5236 LAK 1 LAK = 0.0689 KRW
20 5 2026 1 KRW = 14.5552 LAK 1 LAK = 0.0687 KRW
21 5 2026 1 KRW = 14.525 LAK 1 LAK = 0.0688 KRW
22 5 2026 1 KRW = 14.4651 LAK 1 LAK = 0.0691 KRW
23 5 2026 1 KRW = 14.4007 LAK 1 LAK = 0.0694 KRW
24 5 2026 1 KRW = 14.4005 LAK 1 LAK = 0.0694 KRW
25 5 2026 1 KRW = 14.4729 LAK 1 LAK = 0.0691 KRW
26 5 2026 1 KRW = 14.5554 LAK 1 LAK = 0.0687 KRW
27 5 2026 1 KRW = 14.6122 LAK 1 LAK = 0.0684 KRW
28 5 2026 1 KRW = 14.5788 LAK 1 LAK = 0.0686 KRW
29 5 2026 1 KRW = 14.571 LAK 1 LAK = 0.0686 KRW
30 5 2026 1 KRW = 14.5626 LAK 1 LAK = 0.0687 KRW
31 5 2026 1 KRW = 14.5626 LAK 1 LAK = 0.0687 KRW

Jun 2026

日付KRW-LAKLAK-KRW
01 6 2026 1 KRW = 14.5286 LAK 1 LAK = 0.0688 KRW
02 6 2026 1 KRW = 14.4416 LAK 1 LAK = 0.0692 KRW
03 6 2026 1 KRW = 14.3783 LAK 1 LAK = 0.0695 KRW

Jul 2026

日付KRW-LAKLAK-KRW
01 7 2026 1 KRW = 14.3975 LAK 1 LAK = 0.0695 KRW
02 7 2026 1 KRW = 14.4863 LAK 1 LAK = 0.069 KRW
03 7 2026 1 KRW = 14.7366 LAK 1 LAK = 0.0679 KRW
04 7 2026 1 KRW = 14.7743 LAK 1 LAK = 0.0677 KRW
05 7 2026 1 KRW = 14.7743 LAK 1 LAK = 0.0677 KRW
06 7 2026 1 KRW = 14.7321 LAK 1 LAK = 0.0679 KRW
07 7 2026 1 KRW = 14.8818 LAK 1 LAK = 0.0672 KRW
08 7 2026 1 KRW = 14.9206 LAK 1 LAK = 0.067 KRW
09 7 2026 1 KRW = 14.206 LAK 1 LAK = 0.0704 KRW
10 7 2026 1 KRW = 14.983 LAK 1 LAK = 0.0667 KRW
11 7 2026 1 KRW = 15.0483 LAK 1 LAK = 0.0665 KRW
12 7 2026 1 KRW = 15.0581 LAK 1 LAK = 0.0664 KRW
13 7 2026 1 KRW = 15.1033 LAK 1 LAK = 0.0662 KRW
14 7 2026 1 KRW = 15.0912 LAK 1 LAK = 0.0663 KRW
15 7 2026 1 KRW = 15.1534 LAK 1 LAK = 0.066 KRW
16 7 2026 1 KRW = 15.261 LAK 1 LAK = 0.0655 KRW
17 7 2026 1 KRW = 15.1669 LAK 1 LAK = 0.0659 KRW
18 7 2026 1 KRW = 15.1469 LAK 1 LAK = 0.066 KRW
19 7 2026 1 KRW = 15.1485 LAK 1 LAK = 0.066 KRW
20 7 2026 1 KRW = 15.2579 LAK 1 LAK = 0.0655 KRW
21 7 2026 1 KRW = 15.2963 LAK 1 LAK = 0.0654 KRW
22 7 2026 1 KRW = 15.2769 LAK 1 LAK = 0.0655 KRW
23 7 2026 1 KRW = 15.3835 LAK 1 LAK = 0.065 KRW
24 7 2026 1 KRW = 15.4902 LAK 1 LAK = 0.0646 KRW
25 7 2026 1 KRW = 15.5192 LAK 1 LAK = 0.0644 KRW
26 7 2026 1 KRW = 15.5192 LAK 1 LAK = 0.0644 KRW

KRW-LAKおよびLAK-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats