currencystats247.com

CurrencyStats247 > 為替レート > KRW-LAKおよびLAK-KRWの為替レート - 2025年

KRW-LAKおよびLAK-KRWの為替レート - 2025年

KRW-LAKおよびLAK-KRWの為替レート

下から2025年のKRW-LAKおよびLAK-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 15.1145 LAK
1 LAK = 0.0662 KRW

Jan 2025

日付KRW-LAKLAK-KRW
01 1 2025 1 KRW = 14.8585 LAK 1 LAK = 0.0673 KRW
02 1 2025 1 KRW = 14.8603 LAK 1 LAK = 0.0673 KRW
03 1 2025 1 KRW = 14.8367 LAK 1 LAK = 0.0674 KRW
04 1 2025 1 KRW = 14.8493 LAK 1 LAK = 0.0673 KRW
05 1 2025 1 KRW = 14.8493 LAK 1 LAK = 0.0673 KRW
06 1 2025 1 KRW = 14.9985 LAK 1 LAK = 0.0667 KRW
07 1 2025 1 KRW = 15.0346 LAK 1 LAK = 0.0665 KRW
08 1 2025 1 KRW = 14.9349 LAK 1 LAK = 0.067 KRW
09 1 2025 1 KRW = 14.9263 LAK 1 LAK = 0.067 KRW
10 1 2025 1 KRW = 14.873 LAK 1 LAK = 0.0672 KRW
11 1 2025 1 KRW = 14.867 LAK 1 LAK = 0.0673 KRW
12 1 2025 1 KRW = 14.867 LAK 1 LAK = 0.0673 KRW
13 1 2025 1 KRW = 14.8673 LAK 1 LAK = 0.0673 KRW
14 1 2025 1 KRW = 14.9584 LAK 1 LAK = 0.0669 KRW
15 1 2025 1 KRW = 14.9599 LAK 1 LAK = 0.0668 KRW
16 1 2025 1 KRW = 14.9671 LAK 1 LAK = 0.0668 KRW
17 1 2025 1 KRW = 14.9608 LAK 1 LAK = 0.0668 KRW
18 1 2025 1 KRW = 14.9581 LAK 1 LAK = 0.0669 KRW
19 1 2025 1 KRW = 14.9581 LAK 1 LAK = 0.0669 KRW
20 1 2025 1 KRW = 15.0555 LAK 1 LAK = 0.0664 KRW
21 1 2025 1 KRW = 15.1373 LAK 1 LAK = 0.0661 KRW
22 1 2025 1 KRW = 15.1491 LAK 1 LAK = 0.066 KRW
23 1 2025 1 KRW = 15.1844 LAK 1 LAK = 0.0659 KRW
24 1 2025 1 KRW = 15.211 LAK 1 LAK = 0.0657 KRW
25 1 2025 1 KRW = 15.2147 LAK 1 LAK = 0.0657 KRW
26 1 2025 1 KRW = 15.2147 LAK 1 LAK = 0.0657 KRW
27 1 2025 1 KRW = 15.2095 LAK 1 LAK = 0.0657 KRW
28 1 2025 1 KRW = 15.0626 LAK 1 LAK = 0.0664 KRW
29 1 2025 1 KRW = 15.0602 LAK 1 LAK = 0.0664 KRW
30 1 2025 1 KRW = 15.0908 LAK 1 LAK = 0.0663 KRW
31 1 2025 1 KRW = 14.9963 LAK 1 LAK = 0.0667 KRW

Feb 2025

日付KRW-LAKLAK-KRW
01 2 2025 1 KRW = 14.9187 LAK 1 LAK = 0.067 KRW
02 2 2025 1 KRW = 14.9435 LAK 1 LAK = 0.0669 KRW
03 2 2025 1 KRW = 14.8532 LAK 1 LAK = 0.0673 KRW
04 2 2025 1 KRW = 14.9424 LAK 1 LAK = 0.0669 KRW
05 2 2025 1 KRW = 15.0459 LAK 1 LAK = 0.0665 KRW
06 2 2025 1 KRW = 14.9917 LAK 1 LAK = 0.0667 KRW
07 2 2025 1 KRW = 15.0394 LAK 1 LAK = 0.0665 KRW
08 2 2025 1 KRW = 14.9557 LAK 1 LAK = 0.0669 KRW
09 2 2025 1 KRW = 14.9557 LAK 1 LAK = 0.0669 KRW
10 2 2025 1 KRW = 14.9979 LAK 1 LAK = 0.0667 KRW
11 2 2025 1 KRW = 14.9598 LAK 1 LAK = 0.0668 KRW
12 2 2025 1 KRW = 14.9689 LAK 1 LAK = 0.0668 KRW
13 2 2025 1 KRW = 14.9457 LAK 1 LAK = 0.0669 KRW
14 2 2025 1 KRW = 15.0925 LAK 1 LAK = 0.0663 KRW
15 2 2025 1 KRW = 15.0332 LAK 1 LAK = 0.0665 KRW
16 2 2025 1 KRW = 15.0332 LAK 1 LAK = 0.0665 KRW
17 2 2025 1 KRW = 15.0543 LAK 1 LAK = 0.0664 KRW
18 2 2025 1 KRW = 15.0772 LAK 1 LAK = 0.0663 KRW
19 2 2025 1 KRW = 15.0524 LAK 1 LAK = 0.0664 KRW
20 2 2025 1 KRW = 15.0822 LAK 1 LAK = 0.0663 KRW
21 2 2025 1 KRW = 15.163 LAK 1 LAK = 0.0659 KRW
22 2 2025 1 KRW = 15.1537 LAK 1 LAK = 0.066 KRW
23 2 2025 1 KRW = 15.1249 LAK 1 LAK = 0.0661 KRW
24 2 2025 1 KRW = 15.1954 LAK 1 LAK = 0.0658 KRW
25 2 2025 1 KRW = 15.1248 LAK 1 LAK = 0.0661 KRW
26 2 2025 1 KRW = 15.1 LAK 1 LAK = 0.0662 KRW
27 2 2025 1 KRW = 15.0396 LAK 1 LAK = 0.0665 KRW
28 2 2025 1 KRW = 14.9804 LAK 1 LAK = 0.0668 KRW

Mar 2025

日付KRW-LAKLAK-KRW
01 3 2025 1 KRW = 14.8482 LAK 1 LAK = 0.0673 KRW
02 3 2025 1 KRW = 14.8145 LAK 1 LAK = 0.0675 KRW
03 3 2025 1 KRW = 14.8275 LAK 1 LAK = 0.0674 KRW
04 3 2025 1 KRW = 14.9243 LAK 1 LAK = 0.067 KRW
05 3 2025 1 KRW = 14.9266 LAK 1 LAK = 0.067 KRW
06 3 2025 1 KRW = 14.9601 LAK 1 LAK = 0.0668 KRW
07 3 2025 1 KRW = 14.9789 LAK 1 LAK = 0.0668 KRW
08 3 2025 1 KRW = 14.9424 LAK 1 LAK = 0.0669 KRW
09 3 2025 1 KRW = 14.9758 LAK 1 LAK = 0.0668 KRW
10 3 2025 1 KRW = 14.9435 LAK 1 LAK = 0.0669 KRW
11 3 2025 1 KRW = 14.8589 LAK 1 LAK = 0.0673 KRW
12 3 2025 1 KRW = 14.9277 LAK 1 LAK = 0.067 KRW
13 3 2025 1 KRW = 14.8815 LAK 1 LAK = 0.0672 KRW
14 3 2025 1 KRW = 14.8942 LAK 1 LAK = 0.0671 KRW
15 3 2025 1 KRW = 14.8936 LAK 1 LAK = 0.0671 KRW
16 3 2025 1 KRW = 14.9203 LAK 1 LAK = 0.067 KRW
17 3 2025 1 KRW = 14.9608 LAK 1 LAK = 0.0668 KRW
18 3 2025 1 KRW = 14.9889 LAK 1 LAK = 0.0667 KRW
19 3 2025 1 KRW = 14.909 LAK 1 LAK = 0.0671 KRW
20 3 2025 1 KRW = 14.7978 LAK 1 LAK = 0.0676 KRW
21 3 2025 1 KRW = 14.7585 LAK 1 LAK = 0.0678 KRW
22 3 2025 1 KRW = 14.7546 LAK 1 LAK = 0.0678 KRW
23 3 2025 1 KRW = 14.7883 LAK 1 LAK = 0.0676 KRW
24 3 2025 1 KRW = 14.7863 LAK 1 LAK = 0.0676 KRW
25 3 2025 1 KRW = 14.765 LAK 1 LAK = 0.0677 KRW
26 3 2025 1 KRW = 14.7953 LAK 1 LAK = 0.0676 KRW
27 3 2025 1 KRW = 14.7759 LAK 1 LAK = 0.0677 KRW
28 3 2025 1 KRW = 14.7622 LAK 1 LAK = 0.0677 KRW
29 3 2025 1 KRW = 14.7527 LAK 1 LAK = 0.0678 KRW
30 3 2025 1 KRW = 14.7252 LAK 1 LAK = 0.0679 KRW
31 3 2025 1 KRW = 14.6903 LAK 1 LAK = 0.0681 KRW

Apr 2025

日付KRW-LAKLAK-KRW
01 4 2025 1 KRW = 14.6075 LAK 1 LAK = 0.0685 KRW
02 4 2025 1 KRW = 14.8096 LAK 1 LAK = 0.0675 KRW
03 4 2025 1 KRW = 14.818 LAK 1 LAK = 0.0675 KRW
04 4 2025 1 KRW = 14.897 LAK 1 LAK = 0.0671 KRW
05 4 2025 1 KRW = 14.9326 LAK 1 LAK = 0.067 KRW
06 4 2025 1 KRW = 14.9326 LAK 1 LAK = 0.067 KRW
07 4 2025 1 KRW = 14.7969 LAK 1 LAK = 0.0676 KRW
08 4 2025 1 KRW = 14.7507 LAK 1 LAK = 0.0678 KRW
09 4 2025 1 KRW = 14.6532 LAK 1 LAK = 0.0682 KRW
10 4 2025 1 KRW = 14.6755 LAK 1 LAK = 0.0681 KRW
11 4 2025 1 KRW = 14.936 LAK 1 LAK = 0.067 KRW
12 4 2025 1 KRW = 15.2124 LAK 1 LAK = 0.0657 KRW
13 4 2025 1 KRW = 15.1862 LAK 1 LAK = 0.0658 KRW
14 4 2025 1 KRW = 15.2422 LAK 1 LAK = 0.0656 KRW
15 4 2025 1 KRW = 15.1852 LAK 1 LAK = 0.0659 KRW
16 4 2025 1 KRW = 15.1617 LAK 1 LAK = 0.066 KRW
17 4 2025 1 KRW = 15.2815 LAK 1 LAK = 0.0654 KRW
18 4 2025 1 KRW = 15.2497 LAK 1 LAK = 0.0656 KRW
19 4 2025 1 KRW = 15.2497 LAK 1 LAK = 0.0656 KRW
20 4 2025 1 KRW = 15.2497 LAK 1 LAK = 0.0656 KRW
21 4 2025 1 KRW = 15.2497 LAK 1 LAK = 0.0656 KRW
22 4 2025 1 KRW = 15.1502 LAK 1 LAK = 0.066 KRW
23 4 2025 1 KRW = 15.2005 LAK 1 LAK = 0.0658 KRW
24 4 2025 1 KRW = 15.0507 LAK 1 LAK = 0.0664 KRW
25 4 2025 1 KRW = 15.0268 LAK 1 LAK = 0.0665 KRW
26 4 2025 1 KRW = 15.0344 LAK 1 LAK = 0.0665 KRW
27 4 2025 1 KRW = 15.0344 LAK 1 LAK = 0.0665 KRW
28 4 2025 1 KRW = 14.9788 LAK 1 LAK = 0.0668 KRW
29 4 2025 1 KRW = 15.0612 LAK 1 LAK = 0.0664 KRW
30 4 2025 1 KRW = 15.2071 LAK 1 LAK = 0.0658 KRW

May 2025

日付KRW-LAKLAK-KRW
01 5 2025 1 KRW = 15.2015 LAK 1 LAK = 0.0658 KRW
02 5 2025 1 KRW = 15.458 LAK 1 LAK = 0.0647 KRW
03 5 2025 1 KRW = 15.4835 LAK 1 LAK = 0.0646 KRW
04 5 2025 1 KRW = 15.4865 LAK 1 LAK = 0.0646 KRW
05 5 2025 1 KRW = 15.7803 LAK 1 LAK = 0.0634 KRW
06 5 2025 1 KRW = 15.6601 LAK 1 LAK = 0.0639 KRW
07 5 2025 1 KRW = 15.545 LAK 1 LAK = 0.0643 KRW
08 5 2025 1 KRW = 15.421 LAK 1 LAK = 0.0648 KRW
09 5 2025 1 KRW = 15.4316 LAK 1 LAK = 0.0648 KRW
10 5 2025 1 KRW = 15.4783 LAK 1 LAK = 0.0646 KRW
11 5 2025 1 KRW = 15.4783 LAK 1 LAK = 0.0646 KRW
12 5 2025 1 KRW = 15.1989 LAK 1 LAK = 0.0658 KRW
13 5 2025 1 KRW = 15.1916 LAK 1 LAK = 0.0658 KRW
14 5 2025 1 KRW = 15.4805 LAK 1 LAK = 0.0646 KRW
15 5 2025 1 KRW = 15.4787 LAK 1 LAK = 0.0646 KRW
16 5 2025 1 KRW = 15.4846 LAK 1 LAK = 0.0646 KRW
17 5 2025 1 KRW = 15.508 LAK 1 LAK = 0.0645 KRW
18 5 2025 1 KRW = 15.508 LAK 1 LAK = 0.0645 KRW
19 5 2025 1 KRW = 15.5454 LAK 1 LAK = 0.0643 KRW
20 5 2025 1 KRW = 15.5081 LAK 1 LAK = 0.0645 KRW
21 5 2025 1 KRW = 15.7113 LAK 1 LAK = 0.0636 KRW
22 5 2025 1 KRW = 15.6328 LAK 1 LAK = 0.064 KRW
23 5 2025 1 KRW = 15.7855 LAK 1 LAK = 0.0633 KRW
24 5 2025 1 KRW = 15.7932 LAK 1 LAK = 0.0633 KRW
25 5 2025 1 KRW = 15.7932 LAK 1 LAK = 0.0633 KRW
26 5 2025 1 KRW = 15.7799 LAK 1 LAK = 0.0634 KRW
27 5 2025 1 KRW = 15.7251 LAK 1 LAK = 0.0636 KRW
28 5 2025 1 KRW = 15.7302 LAK 1 LAK = 0.0636 KRW
29 5 2025 1 KRW = 15.7172 LAK 1 LAK = 0.0636 KRW
30 5 2025 1 KRW = 15.66 LAK 1 LAK = 0.0639 KRW
31 5 2025 1 KRW = 15.6148 LAK 1 LAK = 0.064 KRW

Jun 2025

日付KRW-LAKLAK-KRW
01 6 2025 1 KRW = 15.5936 LAK 1 LAK = 0.0641 KRW
02 6 2025 1 KRW = 15.6869 LAK 1 LAK = 0.0637 KRW
03 6 2025 1 KRW = 15.6917 LAK 1 LAK = 0.0637 KRW
04 6 2025 1 KRW = 15.8018 LAK 1 LAK = 0.0633 KRW
05 6 2025 1 KRW = 15.9141 LAK 1 LAK = 0.0628 KRW
06 6 2025 1 KRW = 15.9014 LAK 1 LAK = 0.0629 KRW

KRW-LAKおよびLAK-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats