currencystats247.com

CurrencyStats247 > 為替レート > KRW-KZTおよびKZT-KRWの為替レート - 2025年

KRW-KZTおよびKZT-KRWの為替レート - 2025年

KRW-KZTおよびKZT-KRWの為替レート

下から2025年のKRW-KZTおよびKZT-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.3567 KZT
1 KZT = 2.8037 KRW

Jan 2025

日付KRW-KZTKZT-KRW
01 1 2025 1 KRW = 0.3567 KZT 1 KZT = 2.8034 KRW
02 1 2025 1 KRW = 0.3575 KZT 1 KZT = 2.7975 KRW
03 1 2025 1 KRW = 0.3569 KZT 1 KZT = 2.8019 KRW
04 1 2025 1 KRW = 0.3572 KZT 1 KZT = 2.7996 KRW
05 1 2025 1 KRW = 0.3572 KZT 1 KZT = 2.7996 KRW
06 1 2025 1 KRW = 0.3634 KZT 1 KZT = 2.7517 KRW
07 1 2025 1 KRW = 0.3644 KZT 1 KZT = 2.744 KRW
08 1 2025 1 KRW = 0.3608 KZT 1 KZT = 2.7713 KRW
09 1 2025 1 KRW = 0.36 KZT 1 KZT = 2.7779 KRW
10 1 2025 1 KRW = 0.3597 KZT 1 KZT = 2.7798 KRW
11 1 2025 1 KRW = 0.3596 KZT 1 KZT = 2.7809 KRW
12 1 2025 1 KRW = 0.3596 KZT 1 KZT = 2.7809 KRW
13 1 2025 1 KRW = 0.3617 KZT 1 KZT = 2.7646 KRW
14 1 2025 1 KRW = 0.3634 KZT 1 KZT = 2.7517 KRW
15 1 2025 1 KRW = 0.3635 KZT 1 KZT = 2.7509 KRW
16 1 2025 1 KRW = 0.3636 KZT 1 KZT = 2.7504 KRW
17 1 2025 1 KRW = 0.3638 KZT 1 KZT = 2.7487 KRW
18 1 2025 1 KRW = 0.3637 KZT 1 KZT = 2.7492 KRW
19 1 2025 1 KRW = 0.3637 KZT 1 KZT = 2.7492 KRW
20 1 2025 1 KRW = 0.3661 KZT 1 KZT = 2.7314 KRW
21 1 2025 1 KRW = 0.3634 KZT 1 KZT = 2.752 KRW
22 1 2025 1 KRW = 0.3637 KZT 1 KZT = 2.7499 KRW
23 1 2025 1 KRW = 0.3626 KZT 1 KZT = 2.7577 KRW
24 1 2025 1 KRW = 0.3615 KZT 1 KZT = 2.766 KRW
25 1 2025 1 KRW = 0.3616 KZT 1 KZT = 2.7654 KRW
26 1 2025 1 KRW = 0.3616 KZT 1 KZT = 2.7654 KRW
27 1 2025 1 KRW = 0.3606 KZT 1 KZT = 2.773 KRW
28 1 2025 1 KRW = 0.3576 KZT 1 KZT = 2.7964 KRW
29 1 2025 1 KRW = 0.358 KZT 1 KZT = 2.7933 KRW
30 1 2025 1 KRW = 0.3597 KZT 1 KZT = 2.7804 KRW
31 1 2025 1 KRW = 0.3572 KZT 1 KZT = 2.7998 KRW

Feb 2025

日付KRW-KZTKZT-KRW
01 2 2025 1 KRW = 0.3553 KZT 1 KZT = 2.8144 KRW
02 2 2025 1 KRW = 0.3559 KZT 1 KZT = 2.8096 KRW
03 2 2025 1 KRW = 0.3569 KZT 1 KZT = 2.8021 KRW
04 2 2025 1 KRW = 0.3569 KZT 1 KZT = 2.8016 KRW
05 2 2025 1 KRW = 0.3577 KZT 1 KZT = 2.7959 KRW
06 2 2025 1 KRW = 0.3544 KZT 1 KZT = 2.8219 KRW
07 2 2025 1 KRW = 0.353 KZT 1 KZT = 2.8329 KRW
08 2 2025 1 KRW = 0.351 KZT 1 KZT = 2.8488 KRW
09 2 2025 1 KRW = 0.351 KZT 1 KZT = 2.8488 KRW
10 2 2025 1 KRW = 0.3506 KZT 1 KZT = 2.8524 KRW
11 2 2025 1 KRW = 0.3482 KZT 1 KZT = 2.8716 KRW
12 2 2025 1 KRW = 0.3472 KZT 1 KZT = 2.88 KRW
13 2 2025 1 KRW = 0.3467 KZT 1 KZT = 2.8845 KRW
14 2 2025 1 KRW = 0.3453 KZT 1 KZT = 2.8963 KRW
15 2 2025 1 KRW = 0.3439 KZT 1 KZT = 2.9078 KRW
16 2 2025 1 KRW = 0.3439 KZT 1 KZT = 2.9078 KRW
17 2 2025 1 KRW = 0.3447 KZT 1 KZT = 2.9015 KRW
18 2 2025 1 KRW = 0.3469 KZT 1 KZT = 2.8824 KRW
19 2 2025 1 KRW = 0.348 KZT 1 KZT = 2.8739 KRW
20 2 2025 1 KRW = 0.3464 KZT 1 KZT = 2.8869 KRW
21 2 2025 1 KRW = 0.353 KZT 1 KZT = 2.833 KRW
22 2 2025 1 KRW = 0.3528 KZT 1 KZT = 2.8348 KRW
23 2 2025 1 KRW = 0.3521 KZT 1 KZT = 2.8402 KRW
24 2 2025 1 KRW = 0.35 KZT 1 KZT = 2.8568 KRW
25 2 2025 1 KRW = 0.3476 KZT 1 KZT = 2.8772 KRW
26 2 2025 1 KRW = 0.349 KZT 1 KZT = 2.8657 KRW
27 2 2025 1 KRW = 0.346 KZT 1 KZT = 2.8899 KRW
28 2 2025 1 KRW = 0.3457 KZT 1 KZT = 2.893 KRW

Mar 2025

日付KRW-KZTKZT-KRW
01 3 2025 1 KRW = 0.3409 KZT 1 KZT = 2.9336 KRW
02 3 2025 1 KRW = 0.3407 KZT 1 KZT = 2.935 KRW
03 3 2025 1 KRW = 0.3408 KZT 1 KZT = 2.9342 KRW
04 3 2025 1 KRW = 0.3435 KZT 1 KZT = 2.9116 KRW
05 3 2025 1 KRW = 0.3416 KZT 1 KZT = 2.927 KRW
06 3 2025 1 KRW = 0.343 KZT 1 KZT = 2.9157 KRW
07 3 2025 1 KRW = 0.3395 KZT 1 KZT = 2.9454 KRW
08 3 2025 1 KRW = 0.34 KZT 1 KZT = 2.9415 KRW
09 3 2025 1 KRW = 0.3394 KZT 1 KZT = 2.9461 KRW
10 3 2025 1 KRW = 0.3388 KZT 1 KZT = 2.9513 KRW
11 3 2025 1 KRW = 0.337 KZT 1 KZT = 2.9673 KRW
12 3 2025 1 KRW = 0.3389 KZT 1 KZT = 2.9511 KRW
13 3 2025 1 KRW = 0.3425 KZT 1 KZT = 2.9195 KRW
14 3 2025 1 KRW = 0.3418 KZT 1 KZT = 2.9255 KRW
15 3 2025 1 KRW = 0.3446 KZT 1 KZT = 2.9021 KRW
16 3 2025 1 KRW = 0.3454 KZT 1 KZT = 2.8955 KRW
17 3 2025 1 KRW = 0.3443 KZT 1 KZT = 2.9047 KRW
18 3 2025 1 KRW = 0.3451 KZT 1 KZT = 2.8975 KRW
19 3 2025 1 KRW = 0.3432 KZT 1 KZT = 2.9133 KRW
20 3 2025 1 KRW = 0.345 KZT 1 KZT = 2.8985 KRW
21 3 2025 1 KRW = 0.3428 KZT 1 KZT = 2.9175 KRW
22 3 2025 1 KRW = 0.3429 KZT 1 KZT = 2.9165 KRW
23 3 2025 1 KRW = 0.3435 KZT 1 KZT = 2.9115 KRW
24 3 2025 1 KRW = 0.3434 KZT 1 KZT = 2.9117 KRW
25 3 2025 1 KRW = 0.3432 KZT 1 KZT = 2.914 KRW
26 3 2025 1 KRW = 0.3417 KZT 1 KZT = 2.9261 KRW
27 3 2025 1 KRW = 0.3409 KZT 1 KZT = 2.933 KRW
28 3 2025 1 KRW = 0.3433 KZT 1 KZT = 2.9129 KRW
29 3 2025 1 KRW = 0.3431 KZT 1 KZT = 2.915 KRW
30 3 2025 1 KRW = 0.3426 KZT 1 KZT = 2.9185 KRW
31 3 2025 1 KRW = 0.3417 KZT 1 KZT = 2.9267 KRW

Apr 2025

日付KRW-KZTKZT-KRW
01 4 2025 1 KRW = 0.3415 KZT 1 KZT = 2.9281 KRW
02 4 2025 1 KRW = 0.3441 KZT 1 KZT = 2.9064 KRW
03 4 2025 1 KRW = 0.3439 KZT 1 KZT = 2.9081 KRW
04 4 2025 1 KRW = 0.3487 KZT 1 KZT = 2.8677 KRW
05 4 2025 1 KRW = 0.3495 KZT 1 KZT = 2.8609 KRW
06 4 2025 1 KRW = 0.3495 KZT 1 KZT = 2.8609 KRW
07 4 2025 1 KRW = 0.3582 KZT 1 KZT = 2.7915 KRW
08 4 2025 1 KRW = 0.3543 KZT 1 KZT = 2.8222 KRW
09 4 2025 1 KRW = 0.3511 KZT 1 KZT = 2.8479 KRW
10 4 2025 1 KRW = 0.3535 KZT 1 KZT = 2.8291 KRW
11 4 2025 1 KRW = 0.3557 KZT 1 KZT = 2.8117 KRW
12 4 2025 1 KRW = 0.3629 KZT 1 KZT = 2.7558 KRW
13 4 2025 1 KRW = 0.3636 KZT 1 KZT = 2.7502 KRW
14 4 2025 1 KRW = 0.364 KZT 1 KZT = 2.7475 KRW
15 4 2025 1 KRW = 0.3628 KZT 1 KZT = 2.7566 KRW
16 4 2025 1 KRW = 0.363 KZT 1 KZT = 2.7547 KRW
17 4 2025 1 KRW = 0.3694 KZT 1 KZT = 2.7073 KRW
18 4 2025 1 KRW = 0.3689 KZT 1 KZT = 2.7111 KRW
19 4 2025 1 KRW = 0.3689 KZT 1 KZT = 2.7111 KRW
20 4 2025 1 KRW = 0.3689 KZT 1 KZT = 2.7111 KRW
21 4 2025 1 KRW = 0.3689 KZT 1 KZT = 2.7111 KRW
22 4 2025 1 KRW = 0.3639 KZT 1 KZT = 2.7482 KRW
23 4 2025 1 KRW = 0.3647 KZT 1 KZT = 2.7422 KRW
24 4 2025 1 KRW = 0.3597 KZT 1 KZT = 2.7804 KRW
25 4 2025 1 KRW = 0.3577 KZT 1 KZT = 2.7955 KRW
26 4 2025 1 KRW = 0.358 KZT 1 KZT = 2.7935 KRW
27 4 2025 1 KRW = 0.358 KZT 1 KZT = 2.7935 KRW
28 4 2025 1 KRW = 0.3552 KZT 1 KZT = 2.8157 KRW
29 4 2025 1 KRW = 0.3562 KZT 1 KZT = 2.8075 KRW
30 4 2025 1 KRW = 0.361 KZT 1 KZT = 2.7704 KRW

May 2025

日付KRW-KZTKZT-KRW
01 5 2025 1 KRW = 0.3608 KZT 1 KZT = 2.7719 KRW
02 5 2025 1 KRW = 0.3693 KZT 1 KZT = 2.7078 KRW
03 5 2025 1 KRW = 0.3699 KZT 1 KZT = 2.7034 KRW
04 5 2025 1 KRW = 0.37 KZT 1 KZT = 2.7028 KRW
05 5 2025 1 KRW = 0.3774 KZT 1 KZT = 2.65 KRW
06 5 2025 1 KRW = 0.3727 KZT 1 KZT = 2.6834 KRW
07 5 2025 1 KRW = 0.3699 KZT 1 KZT = 2.7038 KRW
08 5 2025 1 KRW = 0.3685 KZT 1 KZT = 2.7136 KRW
09 5 2025 1 KRW = 0.3684 KZT 1 KZT = 2.7143 KRW
10 5 2025 1 KRW = 0.3695 KZT 1 KZT = 2.7063 KRW
11 5 2025 1 KRW = 0.3695 KZT 1 KZT = 2.7063 KRW
12 5 2025 1 KRW = 0.3596 KZT 1 KZT = 2.7808 KRW
13 5 2025 1 KRW = 0.357 KZT 1 KZT = 2.8008 KRW
14 5 2025 1 KRW = 0.3637 KZT 1 KZT = 2.7496 KRW
15 5 2025 1 KRW = 0.3655 KZT 1 KZT = 2.7358 KRW
16 5 2025 1 KRW = 0.3651 KZT 1 KZT = 2.7393 KRW
17 5 2025 1 KRW = 0.3656 KZT 1 KZT = 2.7352 KRW
18 5 2025 1 KRW = 0.3656 KZT 1 KZT = 2.7352 KRW
19 5 2025 1 KRW = 0.3671 KZT 1 KZT = 2.7238 KRW
20 5 2025 1 KRW = 0.3671 KZT 1 KZT = 2.7239 KRW
21 5 2025 1 KRW = 0.3705 KZT 1 KZT = 2.6991 KRW
22 5 2025 1 KRW = 0.3663 KZT 1 KZT = 2.7299 KRW
23 5 2025 1 KRW = 0.3737 KZT 1 KZT = 2.676 KRW
24 5 2025 1 KRW = 0.3739 KZT 1 KZT = 2.6747 KRW
25 5 2025 1 KRW = 0.3739 KZT 1 KZT = 2.6747 KRW
26 5 2025 1 KRW = 0.3723 KZT 1 KZT = 2.6863 KRW
27 5 2025 1 KRW = 0.3725 KZT 1 KZT = 2.6845 KRW
28 5 2025 1 KRW = 0.3727 KZT 1 KZT = 2.6832 KRW
29 5 2025 1 KRW = 0.3699 KZT 1 KZT = 2.7031 KRW
30 5 2025 1 KRW = 0.3705 KZT 1 KZT = 2.6987 KRW
31 5 2025 1 KRW = 0.3695 KZT 1 KZT = 2.7065 KRW

Jun 2025

日付KRW-KZTKZT-KRW
01 6 2025 1 KRW = 0.3695 KZT 1 KZT = 2.7065 KRW
02 6 2025 1 KRW = 0.3716 KZT 1 KZT = 2.6908 KRW
03 6 2025 1 KRW = 0.3721 KZT 1 KZT = 2.6874 KRW
04 6 2025 1 KRW = 0.3734 KZT 1 KZT = 2.6782 KRW
05 6 2025 1 KRW = 0.3759 KZT 1 KZT = 2.6604 KRW
06 6 2025 1 KRW = 0.3757 KZT 1 KZT = 2.6616 KRW
07 6 2025 1 KRW = 0.3756 KZT 1 KZT = 2.6624 KRW

KRW-KZTおよびKZT-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats