currencystats247.com

CurrencyStats247 > 為替レート > KRW-KYDおよびKYD-KRWの為替レート - 2025年

KRW-KYDおよびKYD-KRWの為替レート - 2025年

KRW-KYDおよびKYD-KRWの為替レート

下から2025年のKRW-KYDおよびKYD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0006 KYD
1 KYD = 1724.2345 KRW

Jan 2025

日付KRW-KYDKYD-KRW
01 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1765.2636 KRW
02 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1761.8831 KRW
03 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1764.6117 KRW
04 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1763.2013 KRW
05 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1763.2013 KRW
06 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1745.625 KRW
07 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1740.7063 KRW
08 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1751.5814 KRW
09 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1752.69 KRW
10 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1760.4314 KRW
11 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1761.1374 KRW
12 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1761.1374 KRW
13 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1761.2965 KRW
14 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1750.907 KRW
15 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1750.7286 KRW
16 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1749.6147 KRW
17 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1749.7183 KRW
18 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1750.0393 KRW
19 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1750.0393 KRW
20 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1738.7143 KRW
21 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1730.3347 KRW
22 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1728.9881 KRW
23 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1722.9217 KRW
24 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1719.0129 KRW
25 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1718.6151 KRW
26 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1718.6151 KRW
27 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1719.3139 KRW
28 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1733.885 KRW
29 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1734.128 KRW
30 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1730.7813 KRW
31 1 2025 1 KRW = 0.0006 KYD 1 KYD = 1740.8382 KRW

Feb 2025

日付KRW-KYDKYD-KRW
01 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1749.9013 KRW
02 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1746.9932 KRW
03 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1757.218 KRW
04 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1746.9198 KRW
05 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1734.3237 KRW
06 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1739.7795 KRW
07 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1733.5023 KRW
08 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1743.2374 KRW
09 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1743.2374 KRW
10 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1738.9563 KRW
11 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1743.8076 KRW
12 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1743.0727 KRW
13 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1745.8049 KRW
14 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1728.0413 KRW
15 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1734.8592 KRW
16 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1734.8592 KRW
17 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1731.7182 KRW
18 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1728.61 KRW
19 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1731.4081 KRW
20 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1742.9936 KRW
21 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1719.0618 KRW
22 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1720.0602 KRW
23 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1723.3404 KRW
24 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1714.2454 KRW
25 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1722.2835 KRW
26 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1735.6946 KRW
27 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1731.3569 KRW
28 2 2025 1 KRW = 0.0006 KYD 1 KYD = 1750.8642 KRW

Mar 2025

日付KRW-KYDKYD-KRW
01 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1755.0896 KRW
02 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1782.7119 KRW
03 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1782.7262 KRW
04 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1744.4143 KRW
05 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1743.4989 KRW
06 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1737.9697 KRW
07 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1734.623 KRW
08 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1752.6474 KRW
09 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1734.9847 KRW
10 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1767.6026 KRW
11 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1764.3519 KRW
12 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1740.5918 KRW
13 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1745.9862 KRW
14 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1750.9227 KRW
15 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1745.3031 KRW
16 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1769.7866 KRW
17 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1737.9459 KRW
18 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1737.5379 KRW
19 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1745.4822 KRW
20 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1759.6219 KRW
21 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1765.5802 KRW
22 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1760.7567 KRW
23 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1785.2512 KRW
24 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1785.3695 KRW
25 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1764.0086 KRW
26 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1756.9664 KRW
27 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1759.5963 KRW
28 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1761.5362 KRW
29 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1766.8289 KRW
30 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1793.1254 KRW
31 3 2025 1 KRW = 0.0006 KYD 1 KYD = 1769.5288 KRW

Apr 2025

日付KRW-KYDKYD-KRW
01 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1772.4147 KRW
02 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1755.2019 KRW
03 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1758.4586 KRW
04 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1744.7878 KRW
05 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1740.6321 KRW
06 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1740.6321 KRW
07 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1755.8214 KRW
08 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1773.242 KRW
09 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1773.8559 KRW
10 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1776.4495 KRW
11 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1750.5402 KRW
12 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1708.8674 KRW
13 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1735.1206 KRW
14 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1730.7404 KRW
15 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1711.3504 KRW
16 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1721.327 KRW
17 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1700.5655 KRW
18 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1702.9671 KRW
19 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1702.9681 KRW
20 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1702.9681 KRW
21 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1702.9672 KRW
22 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1710.3879 KRW
23 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1706.7226 KRW
24 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1724.2206 KRW
25 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1727.376 KRW
26 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1726.1576 KRW
27 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1726.1587 KRW
28 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1732.6129 KRW
29 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1723.3355 KRW
30 4 2025 1 KRW = 0.0006 KYD 1 KYD = 1705.9541 KRW

May 2025

日付KRW-KYDKYD-KRW
01 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1706.8734 KRW
02 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1678.6363 KRW
03 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1675.8679 KRW
04 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1675.5406 KRW
05 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1644.8483 KRW
06 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1656.7924 KRW
07 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1669.399 KRW
08 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1681.5728 KRW
09 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1680.937 KRW
10 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1676.0211 KRW
11 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1676.0211 KRW
12 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1707.1178 KRW
13 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1708.4195 KRW
14 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1676.3217 KRW
15 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1676.4435 KRW
16 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1675.8762 KRW
17 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1673.3536 KRW
18 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1673.3536 KRW
19 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1669.3609 KRW
20 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1673.5179 KRW
21 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1651.3965 KRW
22 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1659.2409 KRW
23 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1642.4023 KRW
24 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1641.6063 KRW
25 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1641.6063 KRW
26 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1643.2467 KRW
27 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1649.0491 KRW
28 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1647.36 KRW
29 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1649.1893 KRW
30 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1655.6866 KRW
31 5 2025 1 KRW = 0.0006 KYD 1 KYD = 1660.477 KRW

Jun 2025

日付KRW-KYDKYD-KRW
01 6 2025 1 KRW = 0.0006 KYD 1 KYD = 1660.477 KRW
02 6 2025 1 KRW = 0.0006 KYD 1 KYD = 1652.0906 KRW
03 6 2025 1 KRW = 0.0006 KYD 1 KYD = 1651.7771 KRW
04 6 2025 1 KRW = 0.0006 KYD 1 KYD = 1640.2701 KRW
05 6 2025 1 KRW = 0.0006 KYD 1 KYD = 1628.6273 KRW
06 6 2025 1 KRW = 0.0006 KYD 1 KYD = 1629.2361 KRW

KRW-KYDおよびKYD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats