currencystats247.com

CurrencyStats247 > 為替レート > KRW-KWDおよびKWD-KRWの為替レート - 2025年

KRW-KWDおよびKWD-KRWの為替レート - 2025年

KRW-KWDおよびKWD-KRWの為替レート

下から2025年のKRW-KWDおよびKWD-KRWの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KRW = 0.0002 KWD
1 KWD = 4662.079 KRW

Jan 2025

日付KRW-KWDKWD-KRW
01 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4773.0649 KRW
02 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4760.7212 KRW
03 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4767.7264 KRW
04 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4754.7889 KRW
05 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4754.7889 KRW
06 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4722.8615 KRW
07 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4709.0302 KRW
08 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4739.0153 KRW
09 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4736.8097 KRW
10 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4757.2516 KRW
11 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4778.2944 KRW
12 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4778.2944 KRW
13 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4775.2499 KRW
14 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4732.8148 KRW
15 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4727.6443 KRW
16 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4728.9198 KRW
17 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4727.9576 KRW
18 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4726.2508 KRW
19 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4726.2508 KRW
20 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4703.3335 KRW
21 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4676.1861 KRW
22 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4650.0711 KRW
23 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4660.8717 KRW
24 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4651.4022 KRW
25 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4640.5996 KRW
26 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4640.5996 KRW
27 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4651.5895 KRW
28 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4690.5429 KRW
29 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4688.7669 KRW
30 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4674.2201 KRW
31 1 2025 1 KRW = 0.0002 KWD 1 KWD = 4701.6629 KRW

Feb 2025

日付KRW-KWDKWD-KRW
01 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4725.6839 KRW
02 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4725.6839 KRW
03 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4741.676 KRW
04 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4715.3026 KRW
05 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4687.1531 KRW
06 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4699.8467 KRW
07 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4685.4179 KRW
08 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4729.2026 KRW
09 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4729.2026 KRW
10 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4696.6741 KRW
11 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4703.6653 KRW
12 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4704.2621 KRW
13 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4698.8726 KRW
14 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4671.2995 KRW
15 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4675.1967 KRW
16 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4675.1967 KRW
17 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4678.6482 KRW
18 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4669.3167 KRW
19 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4669.4781 KRW
20 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4667.9149 KRW
21 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4644.0847 KRW
22 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4646.0318 KRW
23 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4654.8919 KRW
24 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4629.6193 KRW
25 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4649.2874 KRW
26 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4649.8368 KRW
27 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4675.3057 KRW
28 2 2025 1 KRW = 0.0002 KWD 1 KWD = 4690.8191 KRW

Mar 2025

日付KRW-KWDKWD-KRW
01 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4735.2611 KRW
02 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4723.2086 KRW
03 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4728.5675 KRW
04 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4712.2059 KRW
05 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4703.608 KRW
06 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4700.3783 KRW
07 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4693.4806 KRW
08 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4705.8406 KRW
09 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4698.349 KRW
10 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4696.8367 KRW
11 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4727.7306 KRW
12 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4711.5382 KRW
13 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4722.4131 KRW
14 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4724.6571 KRW
15 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4710.1196 KRW
16 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4699.6314 KRW
17 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4704.0079 KRW
18 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4692.7544 KRW
19 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4712.8793 KRW
20 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4744.9458 KRW
21 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4764.6124 KRW
22 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4750.5983 KRW
23 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4750.6778 KRW
24 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4737.519 KRW
25 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4755.5189 KRW
26 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4751.8827 KRW
27 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4753.277 KRW
28 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4761.0884 KRW
29 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4766.0592 KRW
30 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4753.1472 KRW
31 3 2025 1 KRW = 0.0002 KWD 1 KWD = 4784.3373 KRW

Apr 2025

日付KRW-KWDKWD-KRW
01 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4781.5421 KRW
02 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4743.2641 KRW
03 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4742.7668 KRW
04 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4717.0472 KRW
05 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4741.8953 KRW
06 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4741.8953 KRW
07 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4756.6442 KRW
08 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4776.4438 KRW
09 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4802.1647 KRW
10 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4789.5622 KRW
11 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4725.2266 KRW
12 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4637.7266 KRW
13 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4634.6589 KRW
14 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4623.4526 KRW
15 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4652.9099 KRW
16 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4652.7508 KRW
17 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4618.7616 KRW
18 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4625.7452 KRW
19 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4625.7346 KRW
20 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4625.7346 KRW
21 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4625.7323 KRW
22 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4661.4928 KRW
23 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4644.7444 KRW
24 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4684.3075 KRW
25 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4694.219 KRW
26 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4689.0564 KRW
27 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4689.0614 KRW
28 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4708.83 KRW
29 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4686.7468 KRW
30 4 2025 1 KRW = 0.0002 KWD 1 KWD = 4638.4542 KRW

May 2025

日付KRW-KWDKWD-KRW
01 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4654.4194 KRW
02 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4562.1038 KRW
03 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4565.2934 KRW
04 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4564.4018 KRW
05 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4466.6013 KRW
06 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4503.8443 KRW
07 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4537.3566 KRW
08 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4566.1068 KRW
09 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4565.2194 KRW
10 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4552.1046 KRW
11 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4552.1046 KRW
12 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4617.5448 KRW
13 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4626.9245 KRW
14 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4549.5293 KRW
15 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4546.6955 KRW
16 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4542.1191 KRW
17 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4551.6029 KRW
18 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4551.6029 KRW
19 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4528.9346 KRW
20 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4539.0211 KRW
21 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4484.1135 KRW
22 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4500.1088 KRW
23 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4463.2529 KRW
24 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4455.7348 KRW
25 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4455.7348 KRW
26 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4468.4996 KRW
27 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4480.7413 KRW
28 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4473.0223 KRW
29 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4477.3156 KRW
30 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4494.1657 KRW
31 5 2025 1 KRW = 0.0002 KWD 1 KWD = 4506.7208 KRW

Jun 2025

日付KRW-KWDKWD-KRW
01 6 2025 1 KRW = 0.0002 KWD 1 KWD = 4506.7208 KRW
02 6 2025 1 KRW = 0.0002 KWD 1 KWD = 4488.3682 KRW
03 6 2025 1 KRW = 0.0002 KWD 1 KWD = 4491.6226 KRW
04 6 2025 1 KRW = 0.0002 KWD 1 KWD = 4457.5444 KRW
05 6 2025 1 KRW = 0.0002 KWD 1 KWD = 4432.1458 KRW
06 6 2025 1 KRW = 0.0002 KWD 1 KWD = 4427.1333 KRW

KRW-KWDおよびKWD-KRWの為替レート情報

韓国ウォン（KRW）は韓国で使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている韓国やクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats