currencystats247.com

CurrencyStats247 > 為替レート > KMF-ZMWおよびZMW-KMFの為替レート - 2025年

KMF-ZMWおよびZMW-KMFの為替レート - 2025年

KMF-ZMWおよびZMW-KMFの為替レート

下から2025年のKMF-ZMWおよびZMW-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0612 ZMW
1 ZMW = 16.3331 KMF

Jan 2025

日付KMF-ZMWZMW-KMF
01 1 2025 1 KMF = 0.0597 ZMW 1 ZMW = 16.7476 KMF
02 1 2025 1 KMF = 0.0597 ZMW 1 ZMW = 16.7508 KMF
03 1 2025 1 KMF = 0.0598 ZMW 1 ZMW = 16.7331 KMF
04 1 2025 1 KMF = 0.0597 ZMW 1 ZMW = 16.7643 KMF
05 1 2025 1 KMF = 0.0597 ZMW 1 ZMW = 16.7643 KMF
06 1 2025 1 KMF = 0.0599 ZMW 1 ZMW = 16.6913 KMF
07 1 2025 1 KMF = 0.0586 ZMW 1 ZMW = 17.0697 KMF
08 1 2025 1 KMF = 0.059 ZMW 1 ZMW = 16.9613 KMF
09 1 2025 1 KMF = 0.0582 ZMW 1 ZMW = 17.1938 KMF
10 1 2025 1 KMF = 0.0578 ZMW 1 ZMW = 17.3056 KMF
11 1 2025 1 KMF = 0.058 ZMW 1 ZMW = 17.2293 KMF
12 1 2025 1 KMF = 0.058 ZMW 1 ZMW = 17.2293 KMF
13 1 2025 1 KMF = 0.0576 ZMW 1 ZMW = 17.3612 KMF
14 1 2025 1 KMF = 0.0576 ZMW 1 ZMW = 17.3626 KMF
15 1 2025 1 KMF = 0.0581 ZMW 1 ZMW = 17.2207 KMF
16 1 2025 1 KMF = 0.0581 ZMW 1 ZMW = 17.2149 KMF
17 1 2025 1 KMF = 0.0581 ZMW 1 ZMW = 17.2135 KMF
18 1 2025 1 KMF = 0.058 ZMW 1 ZMW = 17.2515 KMF
19 1 2025 1 KMF = 0.058 ZMW 1 ZMW = 17.2515 KMF
20 1 2025 1 KMF = 0.058 ZMW 1 ZMW = 17.2273 KMF
21 1 2025 1 KMF = 0.0581 ZMW 1 ZMW = 17.2201 KMF
22 1 2025 1 KMF = 0.0578 ZMW 1 ZMW = 17.313 KMF
23 1 2025 1 KMF = 0.0589 ZMW 1 ZMW = 16.9747 KMF
24 1 2025 1 KMF = 0.0588 ZMW 1 ZMW = 17.0036 KMF
25 1 2025 1 KMF = 0.0592 ZMW 1 ZMW = 16.8919 KMF
26 1 2025 1 KMF = 0.0592 ZMW 1 ZMW = 16.8919 KMF
27 1 2025 1 KMF = 0.0595 ZMW 1 ZMW = 16.8002 KMF
28 1 2025 1 KMF = 0.0594 ZMW 1 ZMW = 16.8327 KMF
29 1 2025 1 KMF = 0.0592 ZMW 1 ZMW = 16.9047 KMF
30 1 2025 1 KMF = 0.0591 ZMW 1 ZMW = 16.9074 KMF
31 1 2025 1 KMF = 0.0591 ZMW 1 ZMW = 16.9086 KMF

Feb 2025

日付KMF-ZMWZMW-KMF
01 2 2025 1 KMF = 0.0591 ZMW 1 ZMW = 16.9086 KMF
02 2 2025 1 KMF = 0.0592 ZMW 1 ZMW = 16.8805 KMF
03 2 2025 1 KMF = 0.0593 ZMW 1 ZMW = 16.8501 KMF
04 2 2025 1 KMF = 0.0587 ZMW 1 ZMW = 17.0269 KMF
05 2 2025 1 KMF = 0.0585 ZMW 1 ZMW = 17.0808 KMF
06 2 2025 1 KMF = 0.0594 ZMW 1 ZMW = 16.8414 KMF
07 2 2025 1 KMF = 0.059 ZMW 1 ZMW = 16.9527 KMF
08 2 2025 1 KMF = 0.059 ZMW 1 ZMW = 16.9561 KMF
09 2 2025 1 KMF = 0.059 ZMW 1 ZMW = 16.9561 KMF
10 2 2025 1 KMF = 0.0588 ZMW 1 ZMW = 17.0183 KMF
11 2 2025 1 KMF = 0.0585 ZMW 1 ZMW = 17.0854 KMF
12 2 2025 1 KMF = 0.0589 ZMW 1 ZMW = 16.9816 KMF
13 2 2025 1 KMF = 0.0588 ZMW 1 ZMW = 17.0039 KMF
14 2 2025 1 KMF = 0.0599 ZMW 1 ZMW = 16.6977 KMF
15 2 2025 1 KMF = 0.06 ZMW 1 ZMW = 16.6801 KMF
16 2 2025 1 KMF = 0.06 ZMW 1 ZMW = 16.6801 KMF
17 2 2025 1 KMF = 0.06 ZMW 1 ZMW = 16.6609 KMF
18 2 2025 1 KMF = 0.0598 ZMW 1 ZMW = 16.7086 KMF
19 2 2025 1 KMF = 0.0599 ZMW 1 ZMW = 16.7033 KMF
20 2 2025 1 KMF = 0.0596 ZMW 1 ZMW = 16.7766 KMF
21 2 2025 1 KMF = 0.06 ZMW 1 ZMW = 16.6558 KMF
22 2 2025 1 KMF = 0.0599 ZMW 1 ZMW = 16.6934 KMF
23 2 2025 1 KMF = 0.0599 ZMW 1 ZMW = 16.6934 KMF
24 2 2025 1 KMF = 0.06 ZMW 1 ZMW = 16.6737 KMF
25 2 2025 1 KMF = 0.0601 ZMW 1 ZMW = 16.6516 KMF
26 2 2025 1 KMF = 0.0604 ZMW 1 ZMW = 16.5531 KMF
27 2 2025 1 KMF = 0.0604 ZMW 1 ZMW = 16.5573 KMF
28 2 2025 1 KMF = 0.0601 ZMW 1 ZMW = 16.628 KMF

Mar 2025

日付KMF-ZMWZMW-KMF
01 3 2025 1 KMF = 0.0599 ZMW 1 ZMW = 16.6906 KMF
02 3 2025 1 KMF = 0.0605 ZMW 1 ZMW = 16.5355 KMF
03 3 2025 1 KMF = 0.0602 ZMW 1 ZMW = 16.6005 KMF
04 3 2025 1 KMF = 0.0602 ZMW 1 ZMW = 16.6054 KMF
05 3 2025 1 KMF = 0.0607 ZMW 1 ZMW = 16.4642 KMF
06 3 2025 1 KMF = 0.0624 ZMW 1 ZMW = 16.0272 KMF
07 3 2025 1 KMF = 0.0617 ZMW 1 ZMW = 16.2166 KMF
08 3 2025 1 KMF = 0.063 ZMW 1 ZMW = 15.8731 KMF
09 3 2025 1 KMF = 0.0627 ZMW 1 ZMW = 15.9615 KMF
10 3 2025 1 KMF = 0.0626 ZMW 1 ZMW = 15.9637 KMF
11 3 2025 1 KMF = 0.0629 ZMW 1 ZMW = 15.9053 KMF
12 3 2025 1 KMF = 0.0628 ZMW 1 ZMW = 15.9248 KMF
13 3 2025 1 KMF = 0.0633 ZMW 1 ZMW = 15.8033 KMF
14 3 2025 1 KMF = 0.0631 ZMW 1 ZMW = 15.8536 KMF
15 3 2025 1 KMF = 0.0632 ZMW 1 ZMW = 15.8224 KMF
16 3 2025 1 KMF = 0.0636 ZMW 1 ZMW = 15.7133 KMF
17 3 2025 1 KMF = 0.0635 ZMW 1 ZMW = 15.748 KMF
18 3 2025 1 KMF = 0.0636 ZMW 1 ZMW = 15.7295 KMF
19 3 2025 1 KMF = 0.0638 ZMW 1 ZMW = 15.6715 KMF
20 3 2025 1 KMF = 0.0636 ZMW 1 ZMW = 15.7217 KMF
21 3 2025 1 KMF = 0.0635 ZMW 1 ZMW = 15.7551 KMF
22 3 2025 1 KMF = 0.0633 ZMW 1 ZMW = 15.8042 KMF
23 3 2025 1 KMF = 0.0638 ZMW 1 ZMW = 15.6789 KMF
24 3 2025 1 KMF = 0.0637 ZMW 1 ZMW = 15.7107 KMF
25 3 2025 1 KMF = 0.0633 ZMW 1 ZMW = 15.8018 KMF
26 3 2025 1 KMF = 0.0632 ZMW 1 ZMW = 15.826 KMF
27 3 2025 1 KMF = 0.0629 ZMW 1 ZMW = 15.8897 KMF
28 3 2025 1 KMF = 0.0624 ZMW 1 ZMW = 16.0327 KMF
29 3 2025 1 KMF = 0.0627 ZMW 1 ZMW = 15.9462 KMF
30 3 2025 1 KMF = 0.0629 ZMW 1 ZMW = 15.9003 KMF
31 3 2025 1 KMF = 0.0617 ZMW 1 ZMW = 16.2032 KMF

Apr 2025

日付KMF-ZMWZMW-KMF
01 4 2025 1 KMF = 0.0619 ZMW 1 ZMW = 16.1452 KMF
02 4 2025 1 KMF = 0.061 ZMW 1 ZMW = 16.3823 KMF
03 4 2025 1 KMF = 0.0619 ZMW 1 ZMW = 16.1466 KMF
04 4 2025 1 KMF = 0.0614 ZMW 1 ZMW = 16.2863 KMF
05 4 2025 1 KMF = 0.0619 ZMW 1 ZMW = 16.1489 KMF
06 4 2025 1 KMF = 0.0619 ZMW 1 ZMW = 16.1489 KMF
07 4 2025 1 KMF = 0.0621 ZMW 1 ZMW = 16.0959 KMF
08 4 2025 1 KMF = 0.062 ZMW 1 ZMW = 16.1312 KMF
09 4 2025 1 KMF = 0.0624 ZMW 1 ZMW = 16.0136 KMF
10 4 2025 1 KMF = 0.0629 ZMW 1 ZMW = 15.8993 KMF
11 4 2025 1 KMF = 0.0639 ZMW 1 ZMW = 15.6534 KMF
12 4 2025 1 KMF = 0.0641 ZMW 1 ZMW = 15.604 KMF
13 4 2025 1 KMF = 0.0653 ZMW 1 ZMW = 15.3066 KMF
14 4 2025 1 KMF = 0.0653 ZMW 1 ZMW = 15.309 KMF
15 4 2025 1 KMF = 0.0654 ZMW 1 ZMW = 15.2795 KMF
16 4 2025 1 KMF = 0.0649 ZMW 1 ZMW = 15.3978 KMF
17 4 2025 1 KMF = 0.0656 ZMW 1 ZMW = 15.2332 KMF
18 4 2025 1 KMF = 0.0656 ZMW 1 ZMW = 15.2331 KMF
19 4 2025 1 KMF = 0.0656 ZMW 1 ZMW = 15.2329 KMF
20 4 2025 1 KMF = 0.0656 ZMW 1 ZMW = 15.2329 KMF
21 4 2025 1 KMF = 0.0656 ZMW 1 ZMW = 15.2327 KMF
22 4 2025 1 KMF = 0.0657 ZMW 1 ZMW = 15.2253 KMF
23 4 2025 1 KMF = 0.0661 ZMW 1 ZMW = 15.1382 KMF
24 4 2025 1 KMF = 0.0647 ZMW 1 ZMW = 15.4599 KMF
25 4 2025 1 KMF = 0.0643 ZMW 1 ZMW = 15.5603 KMF
26 4 2025 1 KMF = 0.0646 ZMW 1 ZMW = 15.4888 KMF
27 4 2025 1 KMF = 0.0646 ZMW 1 ZMW = 15.4888 KMF
28 4 2025 1 KMF = 0.0646 ZMW 1 ZMW = 15.4837 KMF
29 4 2025 1 KMF = 0.0647 ZMW 1 ZMW = 15.4656 KMF
30 4 2025 1 KMF = 0.0644 ZMW 1 ZMW = 15.5385 KMF

May 2025

日付KMF-ZMWZMW-KMF
01 5 2025 1 KMF = 0.0642 ZMW 1 ZMW = 15.5682 KMF
02 5 2025 1 KMF = 0.0639 ZMW 1 ZMW = 15.6512 KMF
03 5 2025 1 KMF = 0.064 ZMW 1 ZMW = 15.618 KMF
04 5 2025 1 KMF = 0.064 ZMW 1 ZMW = 15.618 KMF
05 5 2025 1 KMF = 0.0634 ZMW 1 ZMW = 15.772 KMF
06 5 2025 1 KMF = 0.0622 ZMW 1 ZMW = 16.0801 KMF
07 5 2025 1 KMF = 0.0616 ZMW 1 ZMW = 16.2214 KMF
08 5 2025 1 KMF = 0.0611 ZMW 1 ZMW = 16.3606 KMF
09 5 2025 1 KMF = 0.0607 ZMW 1 ZMW = 16.4741 KMF
10 5 2025 1 KMF = 0.0603 ZMW 1 ZMW = 16.588 KMF
11 5 2025 1 KMF = 0.0603 ZMW 1 ZMW = 16.5939 KMF
12 5 2025 1 KMF = 0.0602 ZMW 1 ZMW = 16.6097 KMF
13 5 2025 1 KMF = 0.0607 ZMW 1 ZMW = 16.4795 KMF
14 5 2025 1 KMF = 0.0605 ZMW 1 ZMW = 16.5236 KMF
15 5 2025 1 KMF = 0.0607 ZMW 1 ZMW = 16.4781 KMF
16 5 2025 1 KMF = 0.061 ZMW 1 ZMW = 16.3951 KMF
17 5 2025 1 KMF = 0.0611 ZMW 1 ZMW = 16.3718 KMF
18 5 2025 1 KMF = 0.0611 ZMW 1 ZMW = 16.3718 KMF
19 5 2025 1 KMF = 0.0611 ZMW 1 ZMW = 16.3633 KMF
20 5 2025 1 KMF = 0.0614 ZMW 1 ZMW = 16.2944 KMF
21 5 2025 1 KMF = 0.0622 ZMW 1 ZMW = 16.0886 KMF
22 5 2025 1 KMF = 0.0627 ZMW 1 ZMW = 15.9482 KMF
23 5 2025 1 KMF = 0.063 ZMW 1 ZMW = 15.8822 KMF
24 5 2025 1 KMF = 0.0628 ZMW 1 ZMW = 15.9133 KMF
25 5 2025 1 KMF = 0.0628 ZMW 1 ZMW = 15.9133 KMF
26 5 2025 1 KMF = 0.0636 ZMW 1 ZMW = 15.7277 KMF
27 5 2025 1 KMF = 0.0622 ZMW 1 ZMW = 16.0793 KMF
28 5 2025 1 KMF = 0.0608 ZMW 1 ZMW = 16.4376 KMF
29 5 2025 1 KMF = 0.0611 ZMW 1 ZMW = 16.371 KMF
30 5 2025 1 KMF = 0.0612 ZMW 1 ZMW = 16.3283 KMF
31 5 2025 1 KMF = 0.0612 ZMW 1 ZMW = 16.3288 KMF

Jun 2025

日付KMF-ZMWZMW-KMF
01 6 2025 1 KMF = 0.0612 ZMW 1 ZMW = 16.3508 KMF
02 6 2025 1 KMF = 0.0615 ZMW 1 ZMW = 16.2585 KMF
03 6 2025 1 KMF = 0.0618 ZMW 1 ZMW = 16.1754 KMF
04 6 2025 1 KMF = 0.0594 ZMW 1 ZMW = 16.8321 KMF
05 6 2025 1 KMF = 0.0605 ZMW 1 ZMW = 16.5279 KMF
06 6 2025 1 KMF = 0.0575 ZMW 1 ZMW = 17.379 KMF
07 6 2025 1 KMF = 0.0575 ZMW 1 ZMW = 17.3875 KMF

KMF-ZMWおよびZMW-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats