currencystats247.com

CurrencyStats247 > 為替レート > KMF-ZARおよびZAR-KMFの為替レート - 2025年

KMF-ZARおよびZAR-KMFの為替レート - 2025年

KMF-ZARおよびZAR-KMFの為替レート

下から2025年のKMF-ZARおよびZAR-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0406 ZAR
1 ZAR = 24.6201 KMF

Jan 2025

日付KMF-ZARZAR-KMF
01 1 2025 1 KMF = 0.0405 ZAR 1 ZAR = 24.6796 KMF
02 1 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9135 KMF
03 1 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.851 KMF
04 1 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9103 KMF
05 1 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8939 KMF
06 1 2025 1 KMF = 0.0397 ZAR 1 ZAR = 25.2164 KMF
07 1 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7751 KMF
08 1 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.105 KMF
09 1 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2802 KMF
10 1 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1393 KMF
11 1 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0172 KMF
12 1 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0108 KMF
13 1 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9835 KMF
14 1 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4231 KMF
15 1 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3449 KMF
16 1 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3637 KMF
17 1 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4788 KMF
18 1 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5689 KMF
19 1 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5526 KMF
20 1 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6205 KMF
21 1 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7579 KMF
22 1 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.9305 KMF
23 1 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4818 KMF
24 1 2025 1 KMF = 0.0389 ZAR 1 ZAR = 25.7094 KMF
25 1 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.44 KMF
26 1 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4559 KMF
27 1 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1073 KMF
28 1 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1137 KMF
29 1 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3266 KMF
30 1 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5189 KMF
31 1 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3973 KMF

Feb 2025

日付KMF-ZARZAR-KMF
01 2 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3255 KMF
02 2 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3216 KMF
03 2 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1122 KMF
04 2 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.532 KMF
05 2 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7622 KMF
06 2 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4546 KMF
07 2 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7442 KMF
08 2 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
09 2 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
10 2 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.8704 KMF
11 2 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.8833 KMF
12 2 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7672 KMF
13 2 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6204 KMF
14 2 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.629 KMF
15 2 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
16 2 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
17 2 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.435 KMF
18 2 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.437 KMF
19 2 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4415 KMF
20 2 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6453 KMF
21 2 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5614 KMF
22 2 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
23 2 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
24 2 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6249 KMF
25 2 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.531 KMF
26 2 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4925 KMF
27 2 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5065 KMF
28 2 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6269 KMF

Mar 2025

日付KMF-ZARZAR-KMF
01 3 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3997 KMF
02 3 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3725 KMF
03 3 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4594 KMF
04 3 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6583 KMF
05 3 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5962 KMF
06 3 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2376 KMF
07 3 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4785 KMF
08 3 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8355 KMF
09 3 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9323 KMF
10 3 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8946 KMF
11 3 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8758 KMF
12 3 2025 1 KMF = 0.0404 ZAR 1 ZAR = 24.7234 KMF
13 3 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5637 KMF
14 3 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9477 KMF
15 3 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8274 KMF
16 3 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8489 KMF
17 3 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8886 KMF
18 3 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8967 KMF
19 3 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8347 KMF
20 3 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8607 KMF
21 3 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9405 KMF
22 3 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9721 KMF
23 3 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8995 KMF
24 3 2025 1 KMF = 0.0399 ZAR 1 ZAR = 25.0908 KMF
25 3 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.0963 KMF
26 3 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9554 KMF
27 3 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0038 KMF
28 3 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1323 KMF
29 3 2025 1 KMF = 0.0406 ZAR 1 ZAR = 24.6512 KMF
30 3 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5962 KMF
31 3 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8814 KMF

Apr 2025

日付KMF-ZARZAR-KMF
01 4 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8096 KMF
02 4 2025 1 KMF = 0.0408 ZAR 1 ZAR = 24.5148 KMF
03 4 2025 1 KMF = 0.0416 ZAR 1 ZAR = 24.0211 KMF
04 4 2025 1 KMF = 0.0422 ZAR 1 ZAR = 23.6738 KMF
05 4 2025 1 KMF = 0.0425 ZAR 1 ZAR = 23.5491 KMF
06 4 2025 1 KMF = 0.0425 ZAR 1 ZAR = 23.5554 KMF
07 4 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.2504 KMF
08 4 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1527 KMF
09 4 2025 1 KMF = 0.044 ZAR 1 ZAR = 22.7347 KMF
10 4 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9407 KMF
11 4 2025 1 KMF = 0.0438 ZAR 1 ZAR = 22.8533 KMF
12 4 2025 1 KMF = 0.0435 ZAR 1 ZAR = 22.9766 KMF
13 4 2025 1 KMF = 0.0441 ZAR 1 ZAR = 22.6596 KMF
14 4 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9544 KMF
15 4 2025 1 KMF = 0.0436 ZAR 1 ZAR = 22.9185 KMF
16 4 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.0978 KMF
17 4 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0184 KMF
18 4 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0322 KMF
19 4 2025 1 KMF = 0.0435 ZAR 1 ZAR = 23.0093 KMF
20 4 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0319 KMF
21 4 2025 1 KMF = 0.0434 ZAR 1 ZAR = 23.0316 KMF
22 4 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.26 KMF
23 4 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.095 KMF
24 4 2025 1 KMF = 0.0431 ZAR 1 ZAR = 23.224 KMF
25 4 2025 1 KMF = 0.0433 ZAR 1 ZAR = 23.0715 KMF
26 4 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1428 KMF
27 4 2025 1 KMF = 0.0432 ZAR 1 ZAR = 23.1562 KMF
28 4 2025 1 KMF = 0.0431 ZAR 1 ZAR = 23.2149 KMF
29 4 2025 1 KMF = 0.0429 ZAR 1 ZAR = 23.3135 KMF
30 4 2025 1 KMF = 0.043 ZAR 1 ZAR = 23.2721 KMF

May 2025

日付KMF-ZARZAR-KMF
01 5 2025 1 KMF = 0.0429 ZAR 1 ZAR = 23.3335 KMF
02 5 2025 1 KMF = 0.0423 ZAR 1 ZAR = 23.6163 KMF
03 5 2025 1 KMF = 0.0423 ZAR 1 ZAR = 23.6223 KMF
04 5 2025 1 KMF = 0.0423 ZAR 1 ZAR = 23.6303 KMF
05 5 2025 1 KMF = 0.0422 ZAR 1 ZAR = 23.7168 KMF
06 5 2025 1 KMF = 0.042 ZAR 1 ZAR = 23.8086 KMF
07 5 2025 1 KMF = 0.0421 ZAR 1 ZAR = 23.727 KMF
08 5 2025 1 KMF = 0.0419 ZAR 1 ZAR = 23.8741 KMF
09 5 2025 1 KMF = 0.042 ZAR 1 ZAR = 23.8104 KMF
10 5 2025 1 KMF = 0.0417 ZAR 1 ZAR = 23.9868 KMF
11 5 2025 1 KMF = 0.0417 ZAR 1 ZAR = 23.9868 KMF
12 5 2025 1 KMF = 0.0419 ZAR 1 ZAR = 23.8559 KMF
13 5 2025 1 KMF = 0.042 ZAR 1 ZAR = 23.8206 KMF
14 5 2025 1 KMF = 0.0414 ZAR 1 ZAR = 24.1468 KMF
15 5 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3474 KMF
16 5 2025 1 KMF = 0.041 ZAR 1 ZAR = 24.3654 KMF
17 5 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.4674 KMF
18 5 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.4714 KMF
19 5 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.479 KMF
20 5 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5472 KMF
21 5 2025 1 KMF = 0.0409 ZAR 1 ZAR = 24.4711 KMF
22 5 2025 1 KMF = 0.0415 ZAR 1 ZAR = 24.1193 KMF
23 5 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2952 KMF
24 5 2025 1 KMF = 0.041 ZAR 1 ZAR = 24.366 KMF
25 5 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3503 KMF
26 5 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3423 KMF
27 5 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2867 KMF
28 5 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2726 KMF
29 5 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3442 KMF
30 5 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.296 KMF
31 5 2025 1 KMF = 0.0414 ZAR 1 ZAR = 24.1304 KMF

Jun 2025

日付KMF-ZARZAR-KMF
01 6 2025 1 KMF = 0.0414 ZAR 1 ZAR = 24.1478 KMF
02 6 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2474 KMF
03 6 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2737 KMF
04 6 2025 1 KMF = 0.0411 ZAR 1 ZAR = 24.3542 KMF
05 6 2025 1 KMF = 0.0412 ZAR 1 ZAR = 24.2854 KMF
06 6 2025 1 KMF = 0.0413 ZAR 1 ZAR = 24.2357 KMF

KMF-ZARおよびZAR-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島や南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats