currencystats247.com

CurrencyStats247 > 為替レート > KMF-XPFおよびXPF-KMFの為替レート - 2025年

KMF-XPFおよびXPF-KMFの為替レート - 2025年

KMF-XPFおよびXPF-KMFの為替レート

下から2025年のKMF-XPFおよびXPF-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.2423 XPF
1 XPF = 4.1279 KMF

Jan 2025

日付KMF-XPFXPF-KMF
01 1 2025 1 KMF = 0.246 XPF 1 XPF = 4.0646 KMF
02 1 2025 1 KMF = 0.2479 XPF 1 XPF = 4.0334 KMF
03 1 2025 1 KMF = 0.2485 XPF 1 XPF = 4.0234 KMF
04 1 2025 1 KMF = 0.2482 XPF 1 XPF = 4.0286 KMF
05 1 2025 1 KMF = 0.2482 XPF 1 XPF = 4.0286 KMF
06 1 2025 1 KMF = 0.2457 XPF 1 XPF = 4.0696 KMF
07 1 2025 1 KMF = 0.2396 XPF 1 XPF = 4.1745 KMF
08 1 2025 1 KMF = 0.2441 XPF 1 XPF = 4.0964 KMF
09 1 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1221 KMF
10 1 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1285 KMF
11 1 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1081 KMF
12 1 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1081 KMF
13 1 2025 1 KMF = 0.2448 XPF 1 XPF = 4.0854 KMF
14 1 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1407 KMF
15 1 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1282 KMF
16 1 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1226 KMF
17 1 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1266 KMF
18 1 2025 1 KMF = 0.2414 XPF 1 XPF = 4.1418 KMF
19 1 2025 1 KMF = 0.2414 XPF 1 XPF = 4.1418 KMF
20 1 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1385 KMF
21 1 2025 1 KMF = 0.2405 XPF 1 XPF = 4.1579 KMF
22 1 2025 1 KMF = 0.2385 XPF 1 XPF = 4.1927 KMF
23 1 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1219 KMF
24 1 2025 1 KMF = 0.2411 XPF 1 XPF = 4.1479 KMF
25 1 2025 1 KMF = 0.2426 XPF 1 XPF = 4.122 KMF
26 1 2025 1 KMF = 0.2426 XPF 1 XPF = 4.122 KMF
27 1 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1251 KMF
28 1 2025 1 KMF = 0.2438 XPF 1 XPF = 4.1011 KMF
29 1 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1181 KMF
30 1 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1163 KMF
31 1 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1143 KMF

Feb 2025

日付KMF-XPFXPF-KMF
01 2 2025 1 KMF = 0.2435 XPF 1 XPF = 4.106 KMF
02 2 2025 1 KMF = 0.2435 XPF 1 XPF = 4.106 KMF
03 2 2025 1 KMF = 0.2457 XPF 1 XPF = 4.0697 KMF
04 2 2025 1 KMF = 0.2413 XPF 1 XPF = 4.1438 KMF
05 2 2025 1 KMF = 0.2392 XPF 1 XPF = 4.1799 KMF
06 2 2025 1 KMF = 0.2436 XPF 1 XPF = 4.1059 KMF
07 2 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1264 KMF
08 2 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1257 KMF
09 2 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1257 KMF
10 2 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1198 KMF
11 2 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1353 KMF
12 2 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1306 KMF
13 2 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1307 KMF
14 2 2025 1 KMF = 0.2421 XPF 1 XPF = 4.131 KMF
15 2 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1223 KMF
16 2 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1223 KMF
17 2 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1137 KMF
18 2 2025 1 KMF = 0.2436 XPF 1 XPF = 4.1056 KMF
19 2 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1175 KMF
20 2 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1357 KMF
21 2 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1186 KMF
22 2 2025 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
23 2 2025 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
24 2 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1248 KMF
25 2 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1289 KMF
26 2 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1204 KMF
27 2 2025 1 KMF = 0.242 XPF 1 XPF = 4.1319 KMF
28 2 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1216 KMF

Mar 2025

日付KMF-XPFXPF-KMF
01 3 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1311 KMF
02 3 2025 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
03 3 2025 1 KMF = 0.2403 XPF 1 XPF = 4.1615 KMF
04 3 2025 1 KMF = 0.2381 XPF 1 XPF = 4.1994 KMF
05 3 2025 1 KMF = 0.2367 XPF 1 XPF = 4.2247 KMF
06 3 2025 1 KMF = 0.2392 XPF 1 XPF = 4.1802 KMF
07 3 2025 1 KMF = 0.2381 XPF 1 XPF = 4.2001 KMF
08 3 2025 1 KMF = 0.243 XPF 1 XPF = 4.1149 KMF
09 3 2025 1 KMF = 0.242 XPF 1 XPF = 4.1323 KMF
10 3 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1267 KMF
11 3 2025 1 KMF = 0.2407 XPF 1 XPF = 4.154 KMF
12 3 2025 1 KMF = 0.2407 XPF 1 XPF = 4.154 KMF
13 3 2025 1 KMF = 0.2432 XPF 1 XPF = 4.1116 KMF
14 3 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1414 KMF
15 3 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1358 KMF
16 3 2025 1 KMF = 0.2418 XPF 1 XPF = 4.135 KMF
17 3 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1246 KMF
18 3 2025 1 KMF = 0.243 XPF 1 XPF = 4.115 KMF
19 3 2025 1 KMF = 0.243 XPF 1 XPF = 4.116 KMF
20 3 2025 1 KMF = 0.2435 XPF 1 XPF = 4.1068 KMF
21 3 2025 1 KMF = 0.243 XPF 1 XPF = 4.1158 KMF
22 3 2025 1 KMF = 0.241 XPF 1 XPF = 4.1502 KMF
23 3 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1375 KMF
24 3 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1271 KMF
25 3 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1309 KMF
26 3 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1194 KMF
27 3 2025 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
28 3 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1244 KMF
29 3 2025 1 KMF = 0.2412 XPF 1 XPF = 4.1462 KMF
30 3 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1369 KMF
31 3 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1395 KMF

Apr 2025

日付KMF-XPFXPF-KMF
01 4 2025 1 KMF = 0.2433 XPF 1 XPF = 4.1096 KMF
02 4 2025 1 KMF = 0.242 XPF 1 XPF = 4.1327 KMF
03 4 2025 1 KMF = 0.2377 XPF 1 XPF = 4.2069 KMF
04 4 2025 1 KMF = 0.2394 XPF 1 XPF = 4.1777 KMF
05 4 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1375 KMF
06 4 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1375 KMF
07 4 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1412 KMF
08 4 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1311 KMF
09 4 2025 1 KMF = 0.2404 XPF 1 XPF = 4.1599 KMF
10 4 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1365 KMF
11 4 2025 1 KMF = 0.2389 XPF 1 XPF = 4.1862 KMF
12 4 2025 1 KMF = 0.239 XPF 1 XPF = 4.1838 KMF
13 4 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1231 KMF
14 4 2025 1 KMF = 0.2415 XPF 1 XPF = 4.14 KMF
15 4 2025 1 KMF = 0.2432 XPF 1 XPF = 4.1114 KMF
16 4 2025 1 KMF = 0.2408 XPF 1 XPF = 4.1525 KMF
17 4 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1275 KMF
18 4 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1314 KMF
19 4 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
20 4 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
21 4 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
22 4 2025 1 KMF = 0.2397 XPF 1 XPF = 4.1724 KMF
23 4 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1083 KMF
24 4 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1406 KMF
25 4 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1369 KMF
26 4 2025 1 KMF = 0.242 XPF 1 XPF = 4.1322 KMF
27 4 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1193 KMF
28 4 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1172 KMF
29 4 2025 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
30 4 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1205 KMF

May 2025

日付KMF-XPFXPF-KMF
01 5 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1256 KMF
02 5 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1282 KMF
03 5 2025 1 KMF = 0.243 XPF 1 XPF = 4.115 KMF
04 5 2025 1 KMF = 0.243 XPF 1 XPF = 4.115 KMF
05 5 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1296 KMF
06 5 2025 1 KMF = 0.2424 XPF 1 XPF = 4.125 KMF
07 5 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1284 KMF
08 5 2025 1 KMF = 0.2438 XPF 1 XPF = 4.1023 KMF
09 5 2025 1 KMF = 0.2446 XPF 1 XPF = 4.0884 KMF
10 5 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1165 KMF
11 5 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1165 KMF
12 5 2025 1 KMF = 0.2462 XPF 1 XPF = 4.061 KMF
13 5 2025 1 KMF = 0.2461 XPF 1 XPF = 4.0642 KMF
14 5 2025 1 KMF = 0.2414 XPF 1 XPF = 4.1418 KMF
15 5 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1279 KMF
16 5 2025 1 KMF = 0.2419 XPF 1 XPF = 4.1343 KMF
17 5 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1301 KMF
18 5 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1301 KMF
19 5 2025 1 KMF = 0.2398 XPF 1 XPF = 4.1706 KMF
20 5 2025 1 KMF = 0.2403 XPF 1 XPF = 4.1606 KMF
21 5 2025 1 KMF = 0.2407 XPF 1 XPF = 4.1538 KMF
22 5 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1171 KMF
23 5 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1359 KMF
24 5 2025 1 KMF = 0.2415 XPF 1 XPF = 4.14 KMF
25 5 2025 1 KMF = 0.2415 XPF 1 XPF = 4.14 KMF
26 5 2025 1 KMF = 0.2414 XPF 1 XPF = 4.1422 KMF
27 5 2025 1 KMF = 0.242 XPF 1 XPF = 4.1315 KMF
28 5 2025 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
29 5 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1079 KMF
30 5 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1283 KMF
31 5 2025 1 KMF = 0.242 XPF 1 XPF = 4.1318 KMF

Jun 2025

日付KMF-XPFXPF-KMF
01 6 2025 1 KMF = 0.242 XPF 1 XPF = 4.1318 KMF
02 6 2025 1 KMF = 0.2405 XPF 1 XPF = 4.1581 KMF
03 6 2025 1 KMF = 0.2411 XPF 1 XPF = 4.1473 KMF
04 6 2025 1 KMF = 0.2412 XPF 1 XPF = 4.1453 KMF
05 6 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1271 KMF
06 6 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1218 KMF

KMF-XPFおよびXPF-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats