currencystats247.com

CurrencyStats247 > 為替レート > KMF-XCDおよびXCD-KMFの為替レート - 2025年

KMF-XCDおよびXCD-KMFの為替レート - 2025年

KMF-XCDおよびXCD-KMFの為替レート

下から2025年のKMF-XCDおよびXCD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0059 XCD
1 XCD = 168.2436 KMF

Jan 2025

日付KMF-XCDXCD-KMF
01 1 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
02 1 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
03 1 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
04 1 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
05 1 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
06 1 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
07 1 2025 1 KMF = 0.0056 XCD 1 XCD = 177.4027 KMF
08 1 2025 1 KMF = 0.0057 XCD 1 XCD = 175.7598 KMF
09 1 2025 1 KMF = 0.0057 XCD 1 XCD = 176.6877 KMF
10 1 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8885 KMF
11 1 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8886 KMF
12 1 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8886 KMF
13 1 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8884 KMF
14 1 2025 1 KMF = 0.0056 XCD 1 XCD = 178.3315 KMF
15 1 2025 1 KMF = 0.0057 XCD 1 XCD = 176.9533 KMF
16 1 2025 1 KMF = 0.0056 XCD 1 XCD = 177.0365 KMF
17 1 2025 1 KMF = 0.0057 XCD 1 XCD = 176.9624 KMF
18 1 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2956 KMF
19 1 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2956 KMF
20 1 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2955 KMF
21 1 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2955 KMF
22 1 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2955 KMF
23 1 2025 1 KMF = 0.0057 XCD 1 XCD = 174.8649 KMF
24 1 2025 1 KMF = 0.0057 XCD 1 XCD = 174.8024 KMF
25 1 2025 1 KMF = 0.0058 XCD 1 XCD = 173.2822 KMF
26 1 2025 1 KMF = 0.0058 XCD 1 XCD = 173.2822 KMF
27 1 2025 1 KMF = 0.0058 XCD 1 XCD = 173.288 KMF
28 1 2025 1 KMF = 0.0058 XCD 1 XCD = 173.7626 KMF
29 1 2025 1 KMF = 0.0057 XCD 1 XCD = 174.7886 KMF
30 1 2025 1 KMF = 0.0057 XCD 1 XCD = 174.757 KMF
31 1 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9645 KMF

Feb 2025

日付KMF-XCDXCD-KMF
01 2 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9645 KMF
02 2 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9645 KMF
03 2 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9644 KMF
04 2 2025 1 KMF = 0.0056 XCD 1 XCD = 177.1845 KMF
05 2 2025 1 KMF = 0.0056 XCD 1 XCD = 177.1844 KMF
06 2 2025 1 KMF = 0.0057 XCD 1 XCD = 175.0015 KMF
07 2 2025 1 KMF = 0.0057 XCD 1 XCD = 175.6125 KMF
08 2 2025 1 KMF = 0.0057 XCD 1 XCD = 176.3164 KMF
09 2 2025 1 KMF = 0.0057 XCD 1 XCD = 176.3164 KMF
10 2 2025 1 KMF = 0.0057 XCD 1 XCD = 176.312 KMF
11 2 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8145 KMF
12 2 2025 1 KMF = 0.0057 XCD 1 XCD = 175.8154 KMF
13 2 2025 1 KMF = 0.0057 XCD 1 XCD = 175.5933 KMF
14 2 2025 1 KMF = 0.0057 XCD 1 XCD = 174.1504 KMF
15 2 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3932 KMF
16 2 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3932 KMF
17 2 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3922 KMF
18 2 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3919 KMF
19 2 2025 1 KMF = 0.0057 XCD 1 XCD = 174.3724 KMF
20 2 2025 1 KMF = 0.0057 XCD 1 XCD = 174.6399 KMF
21 2 2025 1 KMF = 0.0058 XCD 1 XCD = 173.726 KMF
22 2 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0962 KMF
23 2 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0962 KMF
24 2 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0951 KMF
25 2 2025 1 KMF = 0.0058 XCD 1 XCD = 173.7711 KMF
26 2 2025 1 KMF = 0.0058 XCD 1 XCD = 173.1752 KMF
27 2 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0932 KMF
28 2 2025 1 KMF = 0.0057 XCD 1 XCD = 174.5066 KMF

Mar 2025

日付KMF-XCDXCD-KMF
01 3 2025 1 KMF = 0.0057 XCD 1 XCD = 175.76 KMF
02 3 2025 1 KMF = 0.0057 XCD 1 XCD = 175.58 KMF
03 3 2025 1 KMF = 0.0057 XCD 1 XCD = 175.6374 KMF
04 3 2025 1 KMF = 0.0057 XCD 1 XCD = 175.7599 KMF
05 3 2025 1 KMF = 0.0057 XCD 1 XCD = 174.4282 KMF
06 3 2025 1 KMF = 0.0058 XCD 1 XCD = 170.9495 KMF
07 3 2025 1 KMF = 0.0058 XCD 1 XCD = 170.9497 KMF
08 3 2025 1 KMF = 0.006 XCD 1 XCD = 167.3891 KMF
09 3 2025 1 KMF = 0.0059 XCD 1 XCD = 168.3782 KMF
10 3 2025 1 KMF = 0.0059 XCD 1 XCD = 168.208 KMF
11 3 2025 1 KMF = 0.006 XCD 1 XCD = 167.729 KMF
12 3 2025 1 KMF = 0.0059 XCD 1 XCD = 168.3041 KMF
13 3 2025 1 KMF = 0.006 XCD 1 XCD = 167.1939 KMF
14 3 2025 1 KMF = 0.006 XCD 1 XCD = 167.3402 KMF
15 3 2025 1 KMF = 0.006 XCD 1 XCD = 167.1941 KMF
16 3 2025 1 KMF = 0.006 XCD 1 XCD = 167.319 KMF
17 3 2025 1 KMF = 0.006 XCD 1 XCD = 167.194 KMF
18 3 2025 1 KMF = 0.006 XCD 1 XCD = 166.3715 KMF
19 3 2025 1 KMF = 0.006 XCD 1 XCD = 166.2894 KMF
20 3 2025 1 KMF = 0.006 XCD 1 XCD = 167.077 KMF
21 3 2025 1 KMF = 0.006 XCD 1 XCD = 167.5271 KMF
22 3 2025 1 KMF = 0.0059 XCD 1 XCD = 168.4719 KMF
23 3 2025 1 KMF = 0.0059 XCD 1 XCD = 168.1129 KMF
24 3 2025 1 KMF = 0.0059 XCD 1 XCD = 168.4593 KMF
25 3 2025 1 KMF = 0.0059 XCD 1 XCD = 168.3325 KMF
26 3 2025 1 KMF = 0.0059 XCD 1 XCD = 168.6 KMF
27 3 2025 1 KMF = 0.0059 XCD 1 XCD = 168.916 KMF
28 3 2025 1 KMF = 0.0059 XCD 1 XCD = 168.9186 KMF
29 3 2025 1 KMF = 0.006 XCD 1 XCD = 167.8845 KMF
30 3 2025 1 KMF = 0.006 XCD 1 XCD = 167.9644 KMF
31 3 2025 1 KMF = 0.0059 XCD 1 XCD = 168.9141 KMF

Apr 2025

日付KMF-XCDXCD-KMF
01 4 2025 1 KMF = 0.006 XCD 1 XCD = 167.9301 KMF
02 4 2025 1 KMF = 0.0059 XCD 1 XCD = 168.9155 KMF
03 4 2025 1 KMF = 0.006 XCD 1 XCD = 167.1973 KMF
04 4 2025 1 KMF = 0.006 XCD 1 XCD = 166.6937 KMF
05 4 2025 1 KMF = 0.006 XCD 1 XCD = 166.6958 KMF
06 4 2025 1 KMF = 0.006 XCD 1 XCD = 166.6958 KMF
07 4 2025 1 KMF = 0.006 XCD 1 XCD = 166.6914 KMF
08 4 2025 1 KMF = 0.006 XCD 1 XCD = 166.5169 KMF
09 4 2025 1 KMF = 0.006 XCD 1 XCD = 166.3227 KMF
10 4 2025 1 KMF = 0.0061 XCD 1 XCD = 164.6592 KMF
11 4 2025 1 KMF = 0.0062 XCD 1 XCD = 162.4102 KMF
12 4 2025 1 KMF = 0.0061 XCD 1 XCD = 162.6256 KMF
13 4 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4132 KMF
14 4 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4509 KMF
15 4 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4271 KMF
16 4 2025 1 KMF = 0.0062 XCD 1 XCD = 161.0511 KMF
17 4 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4087 KMF
18 4 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4075 KMF
19 4 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4055 KMF
20 4 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4055 KMF
21 4 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4033 KMF
22 4 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4045 KMF
23 4 2025 1 KMF = 0.0063 XCD 1 XCD = 158.9234 KMF
24 4 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7744 KMF
25 4 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7737 KMF
26 4 2025 1 KMF = 0.0062 XCD 1 XCD = 160.0354 KMF
27 4 2025 1 KMF = 0.0062 XCD 1 XCD = 160.0354 KMF
28 4 2025 1 KMF = 0.0062 XCD 1 XCD = 160.0328 KMF
29 4 2025 1 KMF = 0.0062 XCD 1 XCD = 160.0418 KMF
30 4 2025 1 KMF = 0.0063 XCD 1 XCD = 159.9417 KMF

May 2025

日付KMF-XCDXCD-KMF
01 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.776 KMF
02 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7753 KMF
03 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7755 KMF
04 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7755 KMF
05 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7736 KMF
06 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.773 KMF
07 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4064 KMF
08 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4068 KMF
09 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4068 KMF
10 5 2025 1 KMF = 0.0062 XCD 1 XCD = 161.5155 KMF
11 5 2025 1 KMF = 0.0062 XCD 1 XCD = 161.5155 KMF
12 5 2025 1 KMF = 0.0062 XCD 1 XCD = 161.5136 KMF
13 5 2025 1 KMF = 0.0062 XCD 1 XCD = 161.5204 KMF
14 5 2025 1 KMF = 0.0061 XCD 1 XCD = 162.9953 KMF
15 5 2025 1 KMF = 0.0061 XCD 1 XCD = 162.9479 KMF
16 5 2025 1 KMF = 0.0061 XCD 1 XCD = 162.9948 KMF
17 5 2025 1 KMF = 0.0061 XCD 1 XCD = 163.3656 KMF
18 5 2025 1 KMF = 0.0061 XCD 1 XCD = 163.3656 KMF
19 5 2025 1 KMF = 0.0061 XCD 1 XCD = 163.3649 KMF
20 5 2025 1 KMF = 0.0061 XCD 1 XCD = 163.3625 KMF
21 5 2025 1 KMF = 0.0062 XCD 1 XCD = 161.8805 KMF
22 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7735 KMF
23 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7841 KMF
24 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7754 KMF
25 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7754 KMF
26 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7743 KMF
27 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7729 KMF
28 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.773 KMF
29 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7737 KMF
30 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7706 KMF
31 5 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7755 KMF

Jun 2025

日付KMF-XCDXCD-KMF
01 6 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7755 KMF
02 6 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7741 KMF
03 6 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7768 KMF
04 6 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7737 KMF
05 6 2025 1 KMF = 0.0063 XCD 1 XCD = 159.4791 KMF
06 6 2025 1 KMF = 0.0063 XCD 1 XCD = 159.294 KMF
07 6 2025 1 KMF = 0.0063 XCD 1 XCD = 159.6654 KMF

KMF-XCDおよびXCD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats