currencystats247.com

CurrencyStats247 > 為替レート > KMF-XAFおよびXAF-KMFの為替レート - 2025年

KMF-XAFおよびXAF-KMFの為替レート - 2025年

KMF-XAFおよびXAF-KMFの為替レート

下から2025年のKMF-XAFおよびXAF-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 1.3324 XAF
1 XAF = 0.7505 KMF

Jan 2025

日付KMF-XAFXAF-KMF
01 1 2025 1 KMF = 1.346 XAF 1 XAF = 0.7429 KMF
02 1 2025 1 KMF = 1.3621 XAF 1 XAF = 0.7341 KMF
03 1 2025 1 KMF = 1.3669 XAF 1 XAF = 0.7316 KMF
04 1 2025 1 KMF = 1.3643 XAF 1 XAF = 0.733 KMF
05 1 2025 1 KMF = 1.3643 XAF 1 XAF = 0.733 KMF
06 1 2025 1 KMF = 1.3516 XAF 1 XAF = 0.7399 KMF
07 1 2025 1 KMF = 1.3144 XAF 1 XAF = 0.7608 KMF
08 1 2025 1 KMF = 1.3424 XAF 1 XAF = 0.7449 KMF
09 1 2025 1 KMF = 1.3334 XAF 1 XAF = 0.7499 KMF
10 1 2025 1 KMF = 1.3319 XAF 1 XAF = 0.7508 KMF
11 1 2025 1 KMF = 1.3378 XAF 1 XAF = 0.7475 KMF
12 1 2025 1 KMF = 1.3378 XAF 1 XAF = 0.7475 KMF
13 1 2025 1 KMF = 1.3463 XAF 1 XAF = 0.7428 KMF
14 1 2025 1 KMF = 1.3289 XAF 1 XAF = 0.7525 KMF
15 1 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7511 KMF
16 1 2025 1 KMF = 1.3332 XAF 1 XAF = 0.7501 KMF
17 1 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7511 KMF
18 1 2025 1 KMF = 1.3284 XAF 1 XAF = 0.7528 KMF
19 1 2025 1 KMF = 1.3284 XAF 1 XAF = 0.7528 KMF
20 1 2025 1 KMF = 1.3303 XAF 1 XAF = 0.7517 KMF
21 1 2025 1 KMF = 1.3223 XAF 1 XAF = 0.7563 KMF
22 1 2025 1 KMF = 1.3152 XAF 1 XAF = 0.7603 KMF
23 1 2025 1 KMF = 1.335 XAF 1 XAF = 0.7491 KMF
24 1 2025 1 KMF = 1.3246 XAF 1 XAF = 0.755 KMF
25 1 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
26 1 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
27 1 2025 1 KMF = 1.3324 XAF 1 XAF = 0.7506 KMF
28 1 2025 1 KMF = 1.3412 XAF 1 XAF = 0.7456 KMF
29 1 2025 1 KMF = 1.3359 XAF 1 XAF = 0.7486 KMF
30 1 2025 1 KMF = 1.3358 XAF 1 XAF = 0.7486 KMF
31 1 2025 1 KMF = 1.3365 XAF 1 XAF = 0.7482 KMF

Feb 2025

日付KMF-XAFXAF-KMF
01 2 2025 1 KMF = 1.3365 XAF 1 XAF = 0.7482 KMF
02 2 2025 1 KMF = 1.3387 XAF 1 XAF = 0.747 KMF
03 2 2025 1 KMF = 1.3525 XAF 1 XAF = 0.7394 KMF
04 2 2025 1 KMF = 1.327 XAF 1 XAF = 0.7536 KMF
05 2 2025 1 KMF = 1.3157 XAF 1 XAF = 0.76 KMF
06 2 2025 1 KMF = 1.3388 XAF 1 XAF = 0.7469 KMF
07 2 2025 1 KMF = 1.3322 XAF 1 XAF = 0.7507 KMF
08 2 2025 1 KMF = 1.3319 XAF 1 XAF = 0.7508 KMF
09 2 2025 1 KMF = 1.3319 XAF 1 XAF = 0.7508 KMF
10 2 2025 1 KMF = 1.335 XAF 1 XAF = 0.7491 KMF
11 2 2025 1 KMF = 1.3296 XAF 1 XAF = 0.7521 KMF
12 2 2025 1 KMF = 1.3308 XAF 1 XAF = 0.7514 KMF
13 2 2025 1 KMF = 1.3291 XAF 1 XAF = 0.7524 KMF
14 2 2025 1 KMF = 1.332 XAF 1 XAF = 0.7508 KMF
15 2 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
16 2 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
17 2 2025 1 KMF = 1.3355 XAF 1 XAF = 0.7488 KMF
18 2 2025 1 KMF = 1.3389 XAF 1 XAF = 0.7469 KMF
19 2 2025 1 KMF = 1.3347 XAF 1 XAF = 0.7493 KMF
20 2 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
21 2 2025 1 KMF = 1.3351 XAF 1 XAF = 0.749 KMF
22 2 2025 1 KMF = 1.3321 XAF 1 XAF = 0.7507 KMF
23 2 2025 1 KMF = 1.3321 XAF 1 XAF = 0.7507 KMF
24 2 2025 1 KMF = 1.3314 XAF 1 XAF = 0.7511 KMF
25 2 2025 1 KMF = 1.3305 XAF 1 XAF = 0.7516 KMF
26 2 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
27 2 2025 1 KMF = 1.3304 XAF 1 XAF = 0.7516 KMF
28 2 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF

Mar 2025

日付KMF-XAFXAF-KMF
01 3 2025 1 KMF = 1.3272 XAF 1 XAF = 0.7534 KMF
02 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
03 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
04 3 2025 1 KMF = 1.3097 XAF 1 XAF = 0.7636 KMF
05 3 2025 1 KMF = 1.3011 XAF 1 XAF = 0.7686 KMF
06 3 2025 1 KMF = 1.3148 XAF 1 XAF = 0.7606 KMF
07 3 2025 1 KMF = 1.3093 XAF 1 XAF = 0.7638 KMF
08 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
09 3 2025 1 KMF = 1.3302 XAF 1 XAF = 0.7517 KMF
10 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
11 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
12 3 2025 1 KMF = 1.3238 XAF 1 XAF = 0.7554 KMF
13 3 2025 1 KMF = 1.3371 XAF 1 XAF = 0.7479 KMF
14 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
15 3 2025 1 KMF = 1.3291 XAF 1 XAF = 0.7524 KMF
16 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
17 3 2025 1 KMF = 1.332 XAF 1 XAF = 0.7507 KMF
18 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
19 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
20 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
21 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
22 3 2025 1 KMF = 1.3245 XAF 1 XAF = 0.755 KMF
23 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
24 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
25 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
26 3 2025 1 KMF = 1.3347 XAF 1 XAF = 0.7492 KMF
27 3 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7511 KMF
28 3 2025 1 KMF = 1.3339 XAF 1 XAF = 0.7497 KMF
29 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
30 3 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
31 3 2025 1 KMF = 1.3281 XAF 1 XAF = 0.7529 KMF

Apr 2025

日付KMF-XAFXAF-KMF
01 4 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
02 4 2025 1 KMF = 1.3307 XAF 1 XAF = 0.7515 KMF
03 4 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
04 4 2025 1 KMF = 1.317 XAF 1 XAF = 0.7593 KMF
05 4 2025 1 KMF = 1.3282 XAF 1 XAF = 0.7529 KMF
06 4 2025 1 KMF = 1.3282 XAF 1 XAF = 0.7529 KMF
07 4 2025 1 KMF = 1.3293 XAF 1 XAF = 0.7523 KMF
08 4 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
09 4 2025 1 KMF = 1.3213 XAF 1 XAF = 0.7568 KMF
10 4 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
11 4 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
12 4 2025 1 KMF = 1.3138 XAF 1 XAF = 0.7612 KMF
13 4 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
14 4 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
15 4 2025 1 KMF = 1.3348 XAF 1 XAF = 0.7492 KMF
16 4 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
17 4 2025 1 KMF = 1.3312 XAF 1 XAF = 0.7512 KMF
18 4 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7512 KMF
19 4 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7512 KMF
20 4 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7512 KMF
21 4 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7512 KMF
22 4 2025 1 KMF = 1.317 XAF 1 XAF = 0.7593 KMF
23 4 2025 1 KMF = 1.3393 XAF 1 XAF = 0.7467 KMF
24 4 2025 1 KMF = 1.3257 XAF 1 XAF = 0.7543 KMF
25 4 2025 1 KMF = 1.3294 XAF 1 XAF = 0.7522 KMF
26 4 2025 1 KMF = 1.3355 XAF 1 XAF = 0.7488 KMF
27 4 2025 1 KMF = 1.3355 XAF 1 XAF = 0.7488 KMF
28 4 2025 1 KMF = 1.3365 XAF 1 XAF = 0.7482 KMF
29 4 2025 1 KMF = 1.3325 XAF 1 XAF = 0.7505 KMF
30 4 2025 1 KMF = 1.3353 XAF 1 XAF = 0.7489 KMF

May 2025

日付KMF-XAFXAF-KMF
01 5 2025 1 KMF = 1.3327 XAF 1 XAF = 0.7503 KMF
02 5 2025 1 KMF = 1.3326 XAF 1 XAF = 0.7504 KMF
03 5 2025 1 KMF = 1.3355 XAF 1 XAF = 0.7488 KMF
04 5 2025 1 KMF = 1.3355 XAF 1 XAF = 0.7488 KMF
05 5 2025 1 KMF = 1.3295 XAF 1 XAF = 0.7522 KMF
06 5 2025 1 KMF = 1.3327 XAF 1 XAF = 0.7503 KMF
07 5 2025 1 KMF = 1.3313 XAF 1 XAF = 0.7511 KMF
08 5 2025 1 KMF = 1.3391 XAF 1 XAF = 0.7467 KMF
09 5 2025 1 KMF = 1.345 XAF 1 XAF = 0.7435 KMF
10 5 2025 1 KMF = 1.3357 XAF 1 XAF = 0.7487 KMF
11 5 2025 1 KMF = 1.3352 XAF 1 XAF = 0.7489 KMF
12 5 2025 1 KMF = 1.3537 XAF 1 XAF = 0.7387 KMF
13 5 2025 1 KMF = 1.3526 XAF 1 XAF = 0.7393 KMF
14 5 2025 1 KMF = 1.3276 XAF 1 XAF = 0.7533 KMF
15 5 2025 1 KMF = 1.3309 XAF 1 XAF = 0.7514 KMF
16 5 2025 1 KMF = 1.329 XAF 1 XAF = 0.7524 KMF
17 5 2025 1 KMF = 1.3309 XAF 1 XAF = 0.7514 KMF
18 5 2025 1 KMF = 1.3309 XAF 1 XAF = 0.7514 KMF
19 5 2025 1 KMF = 1.3175 XAF 1 XAF = 0.759 KMF
20 5 2025 1 KMF = 1.3207 XAF 1 XAF = 0.7572 KMF
21 5 2025 1 KMF = 1.322 XAF 1 XAF = 0.7565 KMF
22 5 2025 1 KMF = 1.3354 XAF 1 XAF = 0.7488 KMF
23 5 2025 1 KMF = 1.3305 XAF 1 XAF = 0.7516 KMF
24 5 2025 1 KMF = 1.3279 XAF 1 XAF = 0.753 KMF
25 5 2025 1 KMF = 1.3279 XAF 1 XAF = 0.753 KMF
26 5 2025 1 KMF = 1.3262 XAF 1 XAF = 0.754 KMF
27 5 2025 1 KMF = 1.3307 XAF 1 XAF = 0.7515 KMF
28 5 2025 1 KMF = 1.3333 XAF 1 XAF = 0.75 KMF
29 5 2025 1 KMF = 1.3381 XAF 1 XAF = 0.7473 KMF
30 5 2025 1 KMF = 1.332 XAF 1 XAF = 0.7508 KMF
31 5 2025 1 KMF = 1.332 XAF 1 XAF = 0.7508 KMF

Jun 2025

日付KMF-XAFXAF-KMF
01 6 2025 1 KMF = 1.3302 XAF 1 XAF = 0.7518 KMF
02 6 2025 1 KMF = 1.3216 XAF 1 XAF = 0.7567 KMF
03 6 2025 1 KMF = 1.3251 XAF 1 XAF = 0.7546 KMF
04 6 2025 1 KMF = 1.3258 XAF 1 XAF = 0.7543 KMF
05 6 2025 1 KMF = 1.3323 XAF 1 XAF = 0.7506 KMF
06 6 2025 1 KMF = 1.3337 XAF 1 XAF = 0.7498 KMF

KMF-XAFおよびXAF-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats