currencystats247.com

CurrencyStats247 > 為替レート > KMF-WSTおよびWST-KMFの為替レート - 2025年

KMF-WSTおよびWST-KMFの為替レート - 2025年

KMF-WSTおよびWST-KMFの為替レート

下から2025年のKMF-WSTおよびWST-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0061 WST
1 WST = 162.8588 KMF

Jan 2025

日付KMF-WSTWST-KMF
01 1 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
02 1 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
03 1 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
04 1 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
05 1 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
06 1 2025 1 KMF = 0.0059 WST 1 WST = 168.7155 KMF
07 1 2025 1 KMF = 0.0058 WST 1 WST = 173.5347 KMF
08 1 2025 1 KMF = 0.0058 WST 1 WST = 171.9277 KMF
09 1 2025 1 KMF = 0.0058 WST 1 WST = 172.8354 KMF
10 1 2025 1 KMF = 0.0058 WST 1 WST = 173.0318 KMF
11 1 2025 1 KMF = 0.0058 WST 1 WST = 173.0319 KMF
12 1 2025 1 KMF = 0.0058 WST 1 WST = 173.0319 KMF
13 1 2025 1 KMF = 0.0059 WST 1 WST = 170.2931 KMF
14 1 2025 1 KMF = 0.0058 WST 1 WST = 172.0741 KMF
15 1 2025 1 KMF = 0.0059 WST 1 WST = 170.7442 KMF
16 1 2025 1 KMF = 0.0059 WST 1 WST = 170.8245 KMF
17 1 2025 1 KMF = 0.0059 WST 1 WST = 170.753 KMF
18 1 2025 1 KMF = 0.0058 WST 1 WST = 171.0746 KMF
19 1 2025 1 KMF = 0.0058 WST 1 WST = 171.0746 KMF
20 1 2025 1 KMF = 0.0058 WST 1 WST = 171.0744 KMF
21 1 2025 1 KMF = 0.0058 WST 1 WST = 171.0744 KMF
22 1 2025 1 KMF = 0.0058 WST 1 WST = 171.0744 KMF
23 1 2025 1 KMF = 0.0059 WST 1 WST = 168.7292 KMF
24 1 2025 1 KMF = 0.0059 WST 1 WST = 168.6688 KMF
25 1 2025 1 KMF = 0.006 WST 1 WST = 167.202 KMF
26 1 2025 1 KMF = 0.006 WST 1 WST = 167.202 KMF
27 1 2025 1 KMF = 0.006 WST 1 WST = 167.2075 KMF
28 1 2025 1 KMF = 0.006 WST 1 WST = 167.6655 KMF
29 1 2025 1 KMF = 0.0059 WST 1 WST = 168.6555 KMF
30 1 2025 1 KMF = 0.0059 WST 1 WST = 168.6251 KMF
31 1 2025 1 KMF = 0.0059 WST 1 WST = 168.8252 KMF

Feb 2025

日付KMF-WSTWST-KMF
01 2 2025 1 KMF = 0.0059 WST 1 WST = 168.8253 KMF
02 2 2025 1 KMF = 0.0059 WST 1 WST = 168.8253 KMF
03 2 2025 1 KMF = 0.0059 WST 1 WST = 168.8251 KMF
04 2 2025 1 KMF = 0.0058 WST 1 WST = 170.9674 KMF
05 2 2025 1 KMF = 0.0058 WST 1 WST = 170.9673 KMF
06 2 2025 1 KMF = 0.0059 WST 1 WST = 168.861 KMF
07 2 2025 1 KMF = 0.0059 WST 1 WST = 169.4506 KMF
08 2 2025 1 KMF = 0.0059 WST 1 WST = 170.1297 KMF
09 2 2025 1 KMF = 0.0059 WST 1 WST = 170.1297 KMF
10 2 2025 1 KMF = 0.0059 WST 1 WST = 170.1255 KMF
11 2 2025 1 KMF = 0.0059 WST 1 WST = 170.6103 KMF
12 2 2025 1 KMF = 0.0059 WST 1 WST = 169.6463 KMF
13 2 2025 1 KMF = 0.006 WST 1 WST = 167.2499 KMF
14 2 2025 1 KMF = 0.006 WST 1 WST = 165.8756 KMF
15 2 2025 1 KMF = 0.0061 WST 1 WST = 165.1543 KMF
16 2 2025 1 KMF = 0.0061 WST 1 WST = 165.1543 KMF
17 2 2025 1 KMF = 0.0061 WST 1 WST = 165.1534 KMF
18 2 2025 1 KMF = 0.006 WST 1 WST = 167.2437 KMF
19 2 2025 1 KMF = 0.006 WST 1 WST = 167.215 KMF
20 2 2025 1 KMF = 0.006 WST 1 WST = 167.4064 KMF
21 2 2025 1 KMF = 0.006 WST 1 WST = 166.2041 KMF
22 2 2025 1 KMF = 0.006 WST 1 WST = 167.4547 KMF
23 2 2025 1 KMF = 0.006 WST 1 WST = 168.018 KMF
24 2 2025 1 KMF = 0.006 WST 1 WST = 168.0173 KMF
25 2 2025 1 KMF = 0.006 WST 1 WST = 166.7775 KMF
26 2 2025 1 KMF = 0.006 WST 1 WST = 166.5429 KMF
27 2 2025 1 KMF = 0.006 WST 1 WST = 166.7028 KMF
28 2 2025 1 KMF = 0.006 WST 1 WST = 167.062 KMF

Mar 2025

日付KMF-WSTWST-KMF
01 3 2025 1 KMF = 0.006 WST 1 WST = 167.1449 KMF
02 3 2025 1 KMF = 0.006 WST 1 WST = 167.3925 KMF
03 3 2025 1 KMF = 0.006 WST 1 WST = 167.4919 KMF
04 3 2025 1 KMF = 0.006 WST 1 WST = 166.5285 KMF
05 3 2025 1 KMF = 0.006 WST 1 WST = 165.7141 KMF
06 3 2025 1 KMF = 0.0062 WST 1 WST = 162.2771 KMF
07 3 2025 1 KMF = 0.0061 WST 1 WST = 163.6669 KMF
08 3 2025 1 KMF = 0.0062 WST 1 WST = 160.7956 KMF
09 3 2025 1 KMF = 0.0062 WST 1 WST = 161.4756 KMF
10 3 2025 1 KMF = 0.0062 WST 1 WST = 161.7728 KMF
11 3 2025 1 KMF = 0.0062 WST 1 WST = 161.0992 KMF
12 3 2025 1 KMF = 0.0062 WST 1 WST = 160.7215 KMF
13 3 2025 1 KMF = 0.0063 WST 1 WST = 159.471 KMF
14 3 2025 1 KMF = 0.0061 WST 1 WST = 163.7071 KMF
15 3 2025 1 KMF = 0.0063 WST 1 WST = 159.7329 KMF
16 3 2025 1 KMF = 0.0062 WST 1 WST = 160.2868 KMF
17 3 2025 1 KMF = 0.0062 WST 1 WST = 160.316 KMF
18 3 2025 1 KMF = 0.0062 WST 1 WST = 161.9981 KMF
19 3 2025 1 KMF = 0.0062 WST 1 WST = 160.7223 KMF
20 3 2025 1 KMF = 0.0062 WST 1 WST = 161.3601 KMF
21 3 2025 1 KMF = 0.0062 WST 1 WST = 161.5489 KMF
22 3 2025 1 KMF = 0.0062 WST 1 WST = 161.5167 KMF
23 3 2025 1 KMF = 0.0062 WST 1 WST = 161.5474 KMF
24 3 2025 1 KMF = 0.0062 WST 1 WST = 161.8769 KMF
25 3 2025 1 KMF = 0.0062 WST 1 WST = 161.2551 KMF
26 3 2025 1 KMF = 0.0062 WST 1 WST = 161.2077 KMF
27 3 2025 1 KMF = 0.0062 WST 1 WST = 161.6982 KMF
28 3 2025 1 KMF = 0.0061 WST 1 WST = 163.3118 KMF
29 3 2025 1 KMF = 0.0062 WST 1 WST = 160.9514 KMF
30 3 2025 1 KMF = 0.0062 WST 1 WST = 161.2236 KMF
31 3 2025 1 KMF = 0.0062 WST 1 WST = 162.2866 KMF

Apr 2025

日付KMF-WSTWST-KMF
01 4 2025 1 KMF = 0.0062 WST 1 WST = 160.7779 KMF
02 4 2025 1 KMF = 0.0062 WST 1 WST = 160.8854 KMF
03 4 2025 1 KMF = 0.0063 WST 1 WST = 159.7878 KMF
04 4 2025 1 KMF = 0.0063 WST 1 WST = 159.5313 KMF
05 4 2025 1 KMF = 0.0062 WST 1 WST = 160.3654 KMF
06 4 2025 1 KMF = 0.0062 WST 1 WST = 160.9186 KMF
07 4 2025 1 KMF = 0.0062 WST 1 WST = 160.9143 KMF
08 4 2025 1 KMF = 0.0063 WST 1 WST = 158.5152 KMF
09 4 2025 1 KMF = 0.0064 WST 1 WST = 155.9264 KMF
10 4 2025 1 KMF = 0.0065 WST 1 WST = 154.4993 KMF
11 4 2025 1 KMF = 0.0065 WST 1 WST = 154.3357 KMF
12 4 2025 1 KMF = 0.0064 WST 1 WST = 155.7607 KMF
13 4 2025 1 KMF = 0.0065 WST 1 WST = 153.2834 KMF
14 4 2025 1 KMF = 0.0065 WST 1 WST = 153.3155 KMF
15 4 2025 1 KMF = 0.0065 WST 1 WST = 154.4907 KMF
16 4 2025 1 KMF = 0.0064 WST 1 WST = 155.8726 KMF
17 4 2025 1 KMF = 0.0064 WST 1 WST = 155.1725 KMF
18 4 2025 1 KMF = 0.0064 WST 1 WST = 155.5266 KMF
19 4 2025 1 KMF = 0.0064 WST 1 WST = 155.7071 KMF
20 4 2025 1 KMF = 0.0064 WST 1 WST = 156.1049 KMF
21 4 2025 1 KMF = 0.0064 WST 1 WST = 156.1028 KMF
22 4 2025 1 KMF = 0.0064 WST 1 WST = 155.527 KMF
23 4 2025 1 KMF = 0.0065 WST 1 WST = 154.9853 KMF
24 4 2025 1 KMF = 0.0064 WST 1 WST = 156.7306 KMF
25 4 2025 1 KMF = 0.0064 WST 1 WST = 156.1923 KMF
26 4 2025 1 KMF = 0.0064 WST 1 WST = 156.4816 KMF
27 4 2025 1 KMF = 0.0064 WST 1 WST = 156.4787 KMF
28 4 2025 1 KMF = 0.0064 WST 1 WST = 156.4758 KMF
29 4 2025 1 KMF = 0.0064 WST 1 WST = 156.1396 KMF
30 4 2025 1 KMF = 0.0064 WST 1 WST = 156.1373 KMF

May 2025

日付KMF-WSTWST-KMF
01 5 2025 1 KMF = 0.0064 WST 1 WST = 156.6767 KMF
02 5 2025 1 KMF = 0.0064 WST 1 WST = 156.8108 KMF
03 5 2025 1 KMF = 0.0064 WST 1 WST = 156.3896 KMF
04 5 2025 1 KMF = 0.0064 WST 1 WST = 156.3792 KMF
05 5 2025 1 KMF = 0.0064 WST 1 WST = 156.3775 KMF
06 5 2025 1 KMF = 0.0064 WST 1 WST = 157.0698 KMF
07 5 2025 1 KMF = 0.0061 WST 1 WST = 162.728 KMF
08 5 2025 1 KMF = 0.0061 WST 1 WST = 163.6064 KMF
09 5 2025 1 KMF = 0.0064 WST 1 WST = 156.4673 KMF
10 5 2025 1 KMF = 0.0064 WST 1 WST = 157.1032 KMF
11 5 2025 1 KMF = 0.0064 WST 1 WST = 157.0991 KMF
12 5 2025 1 KMF = 0.0064 WST 1 WST = 157.0973 KMF
13 5 2025 1 KMF = 0.0064 WST 1 WST = 157.1027 KMF
14 5 2025 1 KMF = 0.0063 WST 1 WST = 157.9674 KMF
15 5 2025 1 KMF = 0.0063 WST 1 WST = 159.2449 KMF
16 5 2025 1 KMF = 0.0063 WST 1 WST = 158.6701 KMF
17 5 2025 1 KMF = 0.0063 WST 1 WST = 158.8986 KMF
18 5 2025 1 KMF = 0.0063 WST 1 WST = 158.8984 KMF
19 5 2025 1 KMF = 0.0063 WST 1 WST = 158.8979 KMF
20 5 2025 1 KMF = 0.0061 WST 1 WST = 163.4936 KMF
21 5 2025 1 KMF = 0.0063 WST 1 WST = 157.9335 KMF
22 5 2025 1 KMF = 0.0062 WST 1 WST = 161.2932 KMF
23 5 2025 1 KMF = 0.0064 WST 1 WST = 157.0047 KMF
24 5 2025 1 KMF = 0.0064 WST 1 WST = 156.5093 KMF
25 5 2025 1 KMF = 0.0062 WST 1 WST = 161.549 KMF
26 5 2025 1 KMF = 0.0062 WST 1 WST = 161.548 KMF
27 5 2025 1 KMF = 0.0063 WST 1 WST = 157.5474 KMF
28 5 2025 1 KMF = 0.0063 WST 1 WST = 157.6787 KMF
29 5 2025 1 KMF = 0.0062 WST 1 WST = 161.3241 KMF
30 5 2025 1 KMF = 0.0064 WST 1 WST = 157.0271 KMF
31 5 2025 1 KMF = 0.0064 WST 1 WST = 157.0303 KMF

Jun 2025

日付KMF-WSTWST-KMF
01 6 2025 1 KMF = 0.0064 WST 1 WST = 157.0301 KMF
02 6 2025 1 KMF = 0.0064 WST 1 WST = 157.0288 KMF
03 6 2025 1 KMF = 0.0064 WST 1 WST = 157.3349 KMF
04 6 2025 1 KMF = 0.0063 WST 1 WST = 158.0278 KMF
05 6 2025 1 KMF = 0.0064 WST 1 WST = 156.324 KMF
06 6 2025 1 KMF = 0.0064 WST 1 WST = 156.5289 KMF

KMF-WSTおよびWST-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats