currencystats247.com

CurrencyStats247 > 為替レート > KMF-VUVおよびVUV-KMFの為替レート - 2025年

KMF-VUVおよびVUV-KMFの為替レート - 2025年

KMF-VUVおよびVUV-KMFの為替レート

下から2025年のKMF-VUVおよびVUV-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.2667 VUV
1 VUV = 3.7498 KMF

Jan 2025

日付KMF-VUVVUV-KMF
01 1 2025 1 KMF = 0.2547 VUV 1 VUV = 3.9262 KMF
02 1 2025 1 KMF = 0.2547 VUV 1 VUV = 3.9262 KMF
03 1 2025 1 KMF = 0.2547 VUV 1 VUV = 3.9262 KMF
04 1 2025 1 KMF = 0.2547 VUV 1 VUV = 3.9262 KMF
05 1 2025 1 KMF = 0.2547 VUV 1 VUV = 3.9262 KMF
06 1 2025 1 KMF = 0.2547 VUV 1 VUV = 3.9262 KMF
07 1 2025 1 KMF = 0.2476 VUV 1 VUV = 4.0383 KMF
08 1 2025 1 KMF = 0.2499 VUV 1 VUV = 4.0009 KMF
09 1 2025 1 KMF = 0.2486 VUV 1 VUV = 4.0221 KMF
10 1 2025 1 KMF = 0.2483 VUV 1 VUV = 4.0266 KMF
11 1 2025 1 KMF = 0.2483 VUV 1 VUV = 4.0266 KMF
12 1 2025 1 KMF = 0.2483 VUV 1 VUV = 4.0266 KMF
13 1 2025 1 KMF = 0.2483 VUV 1 VUV = 4.0266 KMF
14 1 2025 1 KMF = 0.2463 VUV 1 VUV = 4.0595 KMF
15 1 2025 1 KMF = 0.2483 VUV 1 VUV = 4.0281 KMF
16 1 2025 1 KMF = 0.2481 VUV 1 VUV = 4.03 KMF
17 1 2025 1 KMF = 0.2482 VUV 1 VUV = 4.0283 KMF
18 1 2025 1 KMF = 0.2478 VUV 1 VUV = 4.0359 KMF
19 1 2025 1 KMF = 0.2478 VUV 1 VUV = 4.0359 KMF
20 1 2025 1 KMF = 0.2478 VUV 1 VUV = 4.0359 KMF
21 1 2025 1 KMF = 0.2478 VUV 1 VUV = 4.0359 KMF
22 1 2025 1 KMF = 0.2478 VUV 1 VUV = 4.0359 KMF
23 1 2025 1 KMF = 0.2512 VUV 1 VUV = 3.9806 KMF
24 1 2025 1 KMF = 0.2513 VUV 1 VUV = 3.9791 KMF
25 1 2025 1 KMF = 0.2535 VUV 1 VUV = 3.9445 KMF
26 1 2025 1 KMF = 0.2535 VUV 1 VUV = 3.9445 KMF
27 1 2025 1 KMF = 0.2535 VUV 1 VUV = 3.9447 KMF
28 1 2025 1 KMF = 0.2528 VUV 1 VUV = 3.9555 KMF
29 1 2025 1 KMF = 0.2513 VUV 1 VUV = 3.9788 KMF
30 1 2025 1 KMF = 0.2514 VUV 1 VUV = 3.9781 KMF
31 1 2025 1 KMF = 0.2511 VUV 1 VUV = 3.9828 KMF

Feb 2025

日付KMF-VUVVUV-KMF
01 2 2025 1 KMF = 0.2511 VUV 1 VUV = 3.9828 KMF
02 2 2025 1 KMF = 0.2511 VUV 1 VUV = 3.9828 KMF
03 2 2025 1 KMF = 0.2511 VUV 1 VUV = 3.9828 KMF
04 2 2025 1 KMF = 0.2479 VUV 1 VUV = 4.0334 KMF
05 2 2025 1 KMF = 0.2479 VUV 1 VUV = 4.0334 KMF
06 2 2025 1 KMF = 0.251 VUV 1 VUV = 3.9837 KMF
07 2 2025 1 KMF = 0.2502 VUV 1 VUV = 3.9976 KMF
08 2 2025 1 KMF = 0.2492 VUV 1 VUV = 4.0136 KMF
09 2 2025 1 KMF = 0.2492 VUV 1 VUV = 4.0136 KMF
10 2 2025 1 KMF = 0.2492 VUV 1 VUV = 4.0135 KMF
11 2 2025 1 KMF = 0.2485 VUV 1 VUV = 4.0249 KMF
12 2 2025 1 KMF = 0.2499 VUV 1 VUV = 4.0022 KMF
13 2 2025 1 KMF = 0.2606 VUV 1 VUV = 3.8374 KMF
14 2 2025 1 KMF = 0.2627 VUV 1 VUV = 3.8059 KMF
15 2 2025 1 KMF = 0.2639 VUV 1 VUV = 3.7894 KMF
16 2 2025 1 KMF = 0.2639 VUV 1 VUV = 3.7894 KMF
17 2 2025 1 KMF = 0.2639 VUV 1 VUV = 3.7893 KMF
18 2 2025 1 KMF = 0.2631 VUV 1 VUV = 3.8004 KMF
19 2 2025 1 KMF = 0.2619 VUV 1 VUV = 3.8188 KMF
20 2 2025 1 KMF = 0.261 VUV 1 VUV = 3.831 KMF
21 2 2025 1 KMF = 0.2631 VUV 1 VUV = 3.8001 KMF
22 2 2025 1 KMF = 0.2621 VUV 1 VUV = 3.8146 KMF
23 2 2025 1 KMF = 0.2612 VUV 1 VUV = 3.8284 KMF
24 2 2025 1 KMF = 0.2612 VUV 1 VUV = 3.8284 KMF
25 2 2025 1 KMF = 0.2598 VUV 1 VUV = 3.8494 KMF
26 2 2025 1 KMF = 0.2626 VUV 1 VUV = 3.8079 KMF
27 2 2025 1 KMF = 0.2619 VUV 1 VUV = 3.8179 KMF
28 2 2025 1 KMF = 0.2618 VUV 1 VUV = 3.8199 KMF

Mar 2025

日付KMF-VUVVUV-KMF
01 3 2025 1 KMF = 0.2612 VUV 1 VUV = 3.8284 KMF
02 3 2025 1 KMF = 0.2617 VUV 1 VUV = 3.8204 KMF
03 3 2025 1 KMF = 0.2616 VUV 1 VUV = 3.8227 KMF
04 3 2025 1 KMF = 0.2624 VUV 1 VUV = 3.8116 KMF
05 3 2025 1 KMF = 0.2646 VUV 1 VUV = 3.7792 KMF
06 3 2025 1 KMF = 0.2701 VUV 1 VUV = 3.7024 KMF
07 3 2025 1 KMF = 0.2691 VUV 1 VUV = 3.7164 KMF
08 3 2025 1 KMF = 0.274 VUV 1 VUV = 3.6502 KMF
09 3 2025 1 KMF = 0.2728 VUV 1 VUV = 3.6656 KMF
10 3 2025 1 KMF = 0.2697 VUV 1 VUV = 3.7072 KMF
11 3 2025 1 KMF = 0.272 VUV 1 VUV = 3.677 KMF
12 3 2025 1 KMF = 0.2711 VUV 1 VUV = 3.688 KMF
13 3 2025 1 KMF = 0.2731 VUV 1 VUV = 3.6617 KMF
14 3 2025 1 KMF = 0.272 VUV 1 VUV = 3.6761 KMF
15 3 2025 1 KMF = 0.2725 VUV 1 VUV = 3.6693 KMF
16 3 2025 1 KMF = 0.2722 VUV 1 VUV = 3.6742 KMF
17 3 2025 1 KMF = 0.2721 VUV 1 VUV = 3.6748 KMF
18 3 2025 1 KMF = 0.2736 VUV 1 VUV = 3.6553 KMF
19 3 2025 1 KMF = 0.2729 VUV 1 VUV = 3.6642 KMF
20 3 2025 1 KMF = 0.2708 VUV 1 VUV = 3.6933 KMF
21 3 2025 1 KMF = 0.27 VUV 1 VUV = 3.7032 KMF
22 3 2025 1 KMF = 0.2698 VUV 1 VUV = 3.7071 KMF
23 3 2025 1 KMF = 0.2702 VUV 1 VUV = 3.7008 KMF
24 3 2025 1 KMF = 0.2697 VUV 1 VUV = 3.7084 KMF
25 3 2025 1 KMF = 0.2699 VUV 1 VUV = 3.7048 KMF
26 3 2025 1 KMF = 0.2701 VUV 1 VUV = 3.7024 KMF
27 3 2025 1 KMF = 0.2702 VUV 1 VUV = 3.7008 KMF
28 3 2025 1 KMF = 0.27 VUV 1 VUV = 3.7037 KMF
29 3 2025 1 KMF = 0.2713 VUV 1 VUV = 3.6864 KMF
30 3 2025 1 KMF = 0.2707 VUV 1 VUV = 3.6947 KMF
31 3 2025 1 KMF = 0.2689 VUV 1 VUV = 3.719 KMF

Apr 2025

日付KMF-VUVVUV-KMF
01 4 2025 1 KMF = 0.2711 VUV 1 VUV = 3.6891 KMF
02 4 2025 1 KMF = 0.2703 VUV 1 VUV = 3.6999 KMF
03 4 2025 1 KMF = 0.273 VUV 1 VUV = 3.6631 KMF
04 4 2025 1 KMF = 0.2744 VUV 1 VUV = 3.6446 KMF
05 4 2025 1 KMF = 0.2732 VUV 1 VUV = 3.6601 KMF
06 4 2025 1 KMF = 0.2711 VUV 1 VUV = 3.6891 KMF
07 4 2025 1 KMF = 0.2711 VUV 1 VUV = 3.689 KMF
08 4 2025 1 KMF = 0.2775 VUV 1 VUV = 3.6038 KMF
09 4 2025 1 KMF = 0.2803 VUV 1 VUV = 3.567 KMF
10 4 2025 1 KMF = 0.2832 VUV 1 VUV = 3.5315 KMF
11 4 2025 1 KMF = 0.2862 VUV 1 VUV = 3.4944 KMF
12 4 2025 1 KMF = 0.2817 VUV 1 VUV = 3.5503 KMF
13 4 2025 1 KMF = 0.2838 VUV 1 VUV = 3.5234 KMF
14 4 2025 1 KMF = 0.2838 VUV 1 VUV = 3.5242 KMF
15 4 2025 1 KMF = 0.2832 VUV 1 VUV = 3.5306 KMF
16 4 2025 1 KMF = 0.2815 VUV 1 VUV = 3.5518 KMF
17 4 2025 1 KMF = 0.2827 VUV 1 VUV = 3.5374 KMF
18 4 2025 1 KMF = 0.2815 VUV 1 VUV = 3.5519 KMF
19 4 2025 1 KMF = 0.28 VUV 1 VUV = 3.5709 KMF
20 4 2025 1 KMF = 0.279 VUV 1 VUV = 3.5837 KMF
21 4 2025 1 KMF = 0.279 VUV 1 VUV = 3.5836 KMF
22 4 2025 1 KMF = 0.2777 VUV 1 VUV = 3.6011 KMF
23 4 2025 1 KMF = 0.2817 VUV 1 VUV = 3.5497 KMF
24 4 2025 1 KMF = 0.2757 VUV 1 VUV = 3.6269 KMF
25 4 2025 1 KMF = 0.2794 VUV 1 VUV = 3.5792 KMF
26 4 2025 1 KMF = 0.28 VUV 1 VUV = 3.5709 KMF
27 4 2025 1 KMF = 0.2788 VUV 1 VUV = 3.5868 KMF
28 4 2025 1 KMF = 0.2788 VUV 1 VUV = 3.5867 KMF
29 4 2025 1 KMF = 0.2805 VUV 1 VUV = 3.5655 KMF
30 4 2025 1 KMF = 0.2786 VUV 1 VUV = 3.5898 KMF

May 2025

日付KMF-VUVVUV-KMF
01 5 2025 1 KMF = 0.2775 VUV 1 VUV = 3.6033 KMF
02 5 2025 1 KMF = 0.2787 VUV 1 VUV = 3.5887 KMF
03 5 2025 1 KMF = 0.2788 VUV 1 VUV = 3.5866 KMF
04 5 2025 1 KMF = 0.2787 VUV 1 VUV = 3.5882 KMF
05 5 2025 1 KMF = 0.2787 VUV 1 VUV = 3.5882 KMF
06 5 2025 1 KMF = 0.2778 VUV 1 VUV = 3.5997 KMF
07 5 2025 1 KMF = 0.2784 VUV 1 VUV = 3.5926 KMF
08 5 2025 1 KMF = 0.2783 VUV 1 VUV = 3.5934 KMF
09 5 2025 1 KMF = 0.2785 VUV 1 VUV = 3.591 KMF
10 5 2025 1 KMF = 0.2776 VUV 1 VUV = 3.6029 KMF
11 5 2025 1 KMF = 0.2772 VUV 1 VUV = 3.6074 KMF
12 5 2025 1 KMF = 0.2772 VUV 1 VUV = 3.6073 KMF
13 5 2025 1 KMF = 0.2748 VUV 1 VUV = 3.6385 KMF
14 5 2025 1 KMF = 0.2727 VUV 1 VUV = 3.667 KMF
15 5 2025 1 KMF = 0.2726 VUV 1 VUV = 3.6682 KMF
16 5 2025 1 KMF = 0.2724 VUV 1 VUV = 3.671 KMF
17 5 2025 1 KMF = 0.2744 VUV 1 VUV = 3.6439 KMF
18 5 2025 1 KMF = 0.2743 VUV 1 VUV = 3.6451 KMF
19 5 2025 1 KMF = 0.2743 VUV 1 VUV = 3.6451 KMF
20 5 2025 1 KMF = 0.275 VUV 1 VUV = 3.6365 KMF
21 5 2025 1 KMF = 0.2773 VUV 1 VUV = 3.6065 KMF
22 5 2025 1 KMF = 0.279 VUV 1 VUV = 3.5837 KMF
23 5 2025 1 KMF = 0.2788 VUV 1 VUV = 3.5862 KMF
24 5 2025 1 KMF = 0.2794 VUV 1 VUV = 3.5797 KMF
25 5 2025 1 KMF = 0.2781 VUV 1 VUV = 3.5956 KMF
26 5 2025 1 KMF = 0.2781 VUV 1 VUV = 3.5956 KMF
27 5 2025 1 KMF = 0.2792 VUV 1 VUV = 3.5819 KMF
28 5 2025 1 KMF = 0.2787 VUV 1 VUV = 3.5882 KMF
29 5 2025 1 KMF = 0.2779 VUV 1 VUV = 3.5986 KMF
30 5 2025 1 KMF = 0.2781 VUV 1 VUV = 3.5952 KMF
31 5 2025 1 KMF = 0.275 VUV 1 VUV = 3.6362 KMF

Jun 2025

日付KMF-VUVVUV-KMF
01 6 2025 1 KMF = 0.2768 VUV 1 VUV = 3.6121 KMF
02 6 2025 1 KMF = 0.2769 VUV 1 VUV = 3.6121 KMF
03 6 2025 1 KMF = 0.2781 VUV 1 VUV = 3.5958 KMF
04 6 2025 1 KMF = 0.2775 VUV 1 VUV = 3.6034 KMF
05 6 2025 1 KMF = 0.2804 VUV 1 VUV = 3.5668 KMF
06 6 2025 1 KMF = 0.2801 VUV 1 VUV = 3.5704 KMF

KMF-VUVおよびVUV-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats