currencystats247.com

CurrencyStats247 > 為替レート > KMF-VNDおよびVND-KMFの為替レート - 2025年

KMF-VNDおよびVND-KMFの為替レート - 2025年

KMF-VNDおよびVND-KMFの為替レート

下から2025年のKMF-VNDおよびVND-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 56.3494 VND
1 VND = 0.0177 KMF

Jan 2025

日付KMF-VNDVND-KMF
01 1 2025 1 KMF = 54.6742 VND 1 VND = 0.0183 KMF
02 1 2025 1 KMF = 54.6152 VND 1 VND = 0.0183 KMF
03 1 2025 1 KMF = 54.5455 VND 1 VND = 0.0183 KMF
04 1 2025 1 KMF = 54.5454 VND 1 VND = 0.0183 KMF
05 1 2025 1 KMF = 54.5454 VND 1 VND = 0.0183 KMF
06 1 2025 1 KMF = 54.4489 VND 1 VND = 0.0184 KMF
07 1 2025 1 KMF = 52.9159 VND 1 VND = 0.0189 KMF
08 1 2025 1 KMF = 53.4369 VND 1 VND = 0.0187 KMF
09 1 2025 1 KMF = 53.1562 VND 1 VND = 0.0188 KMF
10 1 2025 1 KMF = 53.0698 VND 1 VND = 0.0188 KMF
11 1 2025 1 KMF = 53.0697 VND 1 VND = 0.0188 KMF
12 1 2025 1 KMF = 53.0697 VND 1 VND = 0.0188 KMF
13 1 2025 1 KMF = 53.1325 VND 1 VND = 0.0188 KMF
14 1 2025 1 KMF = 52.6818 VND 1 VND = 0.019 KMF
15 1 2025 1 KMF = 53.0817 VND 1 VND = 0.0188 KMF
16 1 2025 1 KMF = 53.0411 VND 1 VND = 0.0189 KMF
17 1 2025 1 KMF = 52.9587 VND 1 VND = 0.0189 KMF
18 1 2025 1 KMF = 52.8644 VND 1 VND = 0.0189 KMF
19 1 2025 1 KMF = 52.8644 VND 1 VND = 0.0189 KMF
20 1 2025 1 KMF = 52.7914 VND 1 VND = 0.0189 KMF
21 1 2025 1 KMF = 52.7392 VND 1 VND = 0.019 KMF
22 1 2025 1 KMF = 52.3636 VND 1 VND = 0.0191 KMF
23 1 2025 1 KMF = 53.176 VND 1 VND = 0.0188 KMF
24 1 2025 1 KMF = 53.0892 VND 1 VND = 0.0188 KMF
25 1 2025 1 KMF = 53.555 VND 1 VND = 0.0187 KMF
26 1 2025 1 KMF = 53.555 VND 1 VND = 0.0187 KMF
27 1 2025 1 KMF = 53.5532 VND 1 VND = 0.0187 KMF
28 1 2025 1 KMF = 53.4069 VND 1 VND = 0.0187 KMF
29 1 2025 1 KMF = 53.0934 VND 1 VND = 0.0188 KMF
30 1 2025 1 KMF = 53.103 VND 1 VND = 0.0188 KMF
31 1 2025 1 KMF = 53.04 VND 1 VND = 0.0189 KMF

Feb 2025

日付KMF-VNDVND-KMF
01 2 2025 1 KMF = 53.04 VND 1 VND = 0.0189 KMF
02 2 2025 1 KMF = 53.04 VND 1 VND = 0.0189 KMF
03 2 2025 1 KMF = 53.5053 VND 1 VND = 0.0187 KMF
04 2 2025 1 KMF = 52.5843 VND 1 VND = 0.019 KMF
05 2 2025 1 KMF = 52.5687 VND 1 VND = 0.019 KMF
06 2 2025 1 KMF = 53.4306 VND 1 VND = 0.0187 KMF
07 2 2025 1 KMF = 53.3289 VND 1 VND = 0.0188 KMF
08 2 2025 1 KMF = 53.1161 VND 1 VND = 0.0188 KMF
09 2 2025 1 KMF = 53.1161 VND 1 VND = 0.0188 KMF
10 2 2025 1 KMF = 53.2853 VND 1 VND = 0.0188 KMF
11 2 2025 1 KMF = 53.4477 VND 1 VND = 0.0187 KMF
12 2 2025 1 KMF = 53.8041 VND 1 VND = 0.0186 KMF
13 2 2025 1 KMF = 53.6614 VND 1 VND = 0.0186 KMF
14 2 2025 1 KMF = 53.9466 VND 1 VND = 0.0185 KMF
15 2 2025 1 KMF = 54.1822 VND 1 VND = 0.0185 KMF
16 2 2025 1 KMF = 54.1822 VND 1 VND = 0.0185 KMF
17 2 2025 1 KMF = 54.3799 VND 1 VND = 0.0184 KMF
18 2 2025 1 KMF = 54.4601 VND 1 VND = 0.0184 KMF
19 2 2025 1 KMF = 54.1538 VND 1 VND = 0.0185 KMF
20 2 2025 1 KMF = 54.0159 VND 1 VND = 0.0185 KMF
21 2 2025 1 KMF = 54.366 VND 1 VND = 0.0184 KMF
22 2 2025 1 KMF = 54.2504 VND 1 VND = 0.0184 KMF
23 2 2025 1 KMF = 54.2504 VND 1 VND = 0.0184 KMF
24 2 2025 1 KMF = 54.1338 VND 1 VND = 0.0185 KMF
25 2 2025 1 KMF = 54.3732 VND 1 VND = 0.0184 KMF
26 2 2025 1 KMF = 54.4555 VND 1 VND = 0.0184 KMF
27 2 2025 1 KMF = 54.2726 VND 1 VND = 0.0184 KMF
28 2 2025 1 KMF = 54.0943 VND 1 VND = 0.0185 KMF

Mar 2025

日付KMF-VNDVND-KMF
01 3 2025 1 KMF = 53.8 VND 1 VND = 0.0186 KMF
02 3 2025 1 KMF = 53.8635 VND 1 VND = 0.0186 KMF
03 3 2025 1 KMF = 53.8412 VND 1 VND = 0.0186 KMF
04 3 2025 1 KMF = 53.8105 VND 1 VND = 0.0186 KMF
05 3 2025 1 KMF = 54.1047 VND 1 VND = 0.0185 KMF
06 3 2025 1 KMF = 55.2165 VND 1 VND = 0.0181 KMF
07 3 2025 1 KMF = 55.2056 VND 1 VND = 0.0181 KMF
08 3 2025 1 KMF = 56.4417 VND 1 VND = 0.0177 KMF
09 3 2025 1 KMF = 56.0487 VND 1 VND = 0.0178 KMF
10 3 2025 1 KMF = 56.1142 VND 1 VND = 0.0178 KMF
11 3 2025 1 KMF = 56.1146 VND 1 VND = 0.0178 KMF
12 3 2025 1 KMF = 55.9745 VND 1 VND = 0.0179 KMF
13 3 2025 1 KMF = 56.4568 VND 1 VND = 0.0177 KMF
14 3 2025 1 KMF = 56.2901 VND 1 VND = 0.0178 KMF
15 3 2025 1 KMF = 56.4678 VND 1 VND = 0.0177 KMF
16 3 2025 1 KMF = 56.4562 VND 1 VND = 0.0177 KMF
17 3 2025 1 KMF = 56.501 VND 1 VND = 0.0177 KMF
18 3 2025 1 KMF = 56.679 VND 1 VND = 0.0176 KMF
19 3 2025 1 KMF = 56.7517 VND 1 VND = 0.0176 KMF
20 3 2025 1 KMF = 56.4693 VND 1 VND = 0.0177 KMF
21 3 2025 1 KMF = 56.3705 VND 1 VND = 0.0177 KMF
22 3 2025 1 KMF = 56.2372 VND 1 VND = 0.0178 KMF
23 3 2025 1 KMF = 56.3762 VND 1 VND = 0.0177 KMF
24 3 2025 1 KMF = 56.2614 VND 1 VND = 0.0178 KMF
25 3 2025 1 KMF = 56.2616 VND 1 VND = 0.0178 KMF
26 3 2025 1 KMF = 56.1176 VND 1 VND = 0.0178 KMF
27 3 2025 1 KMF = 56.0236 VND 1 VND = 0.0178 KMF
28 3 2025 1 KMF = 56.0228 VND 1 VND = 0.0178 KMF
29 3 2025 1 KMF = 56.385 VND 1 VND = 0.0177 KMF
30 3 2025 1 KMF = 56.3499 VND 1 VND = 0.0177 KMF
31 3 2025 1 KMF = 56.0461 VND 1 VND = 0.0178 KMF

Apr 2025

日付KMF-VNDVND-KMF
01 4 2025 1 KMF = 56.267 VND 1 VND = 0.0178 KMF
02 4 2025 1 KMF = 56.1443 VND 1 VND = 0.0178 KMF
03 4 2025 1 KMF = 56.7076 VND 1 VND = 0.0176 KMF
04 4 2025 1 KMF = 57.281 VND 1 VND = 0.0175 KMF
05 4 2025 1 KMF = 57.2803 VND 1 VND = 0.0175 KMF
06 4 2025 1 KMF = 57.2803 VND 1 VND = 0.0175 KMF
07 4 2025 1 KMF = 57.2707 VND 1 VND = 0.0175 KMF
08 4 2025 1 KMF = 57.2309 VND 1 VND = 0.0175 KMF
09 4 2025 1 KMF = 57.8204 VND 1 VND = 0.0173 KMF
10 4 2025 1 KMF = 58.3956 VND 1 VND = 0.0171 KMF
11 4 2025 1 KMF = 58.6388 VND 1 VND = 0.0171 KMF
12 4 2025 1 KMF = 58.6059 VND 1 VND = 0.0171 KMF
13 4 2025 1 KMF = 59.3828 VND 1 VND = 0.0168 KMF
14 4 2025 1 KMF = 59.3699 VND 1 VND = 0.0168 KMF
15 4 2025 1 KMF = 59.5532 VND 1 VND = 0.0168 KMF
16 4 2025 1 KMF = 59.3038 VND 1 VND = 0.0169 KMF
17 4 2025 1 KMF = 59.6753 VND 1 VND = 0.0168 KMF
18 4 2025 1 KMF = 59.6758 VND 1 VND = 0.0168 KMF
19 4 2025 1 KMF = 59.6765 VND 1 VND = 0.0168 KMF
20 4 2025 1 KMF = 59.6765 VND 1 VND = 0.0168 KMF
21 4 2025 1 KMF = 59.6773 VND 1 VND = 0.0168 KMF
22 4 2025 1 KMF = 59.948 VND 1 VND = 0.0167 KMF
23 4 2025 1 KMF = 60.5241 VND 1 VND = 0.0165 KMF
24 4 2025 1 KMF = 59.9654 VND 1 VND = 0.0167 KMF
25 4 2025 1 KMF = 59.8885 VND 1 VND = 0.0167 KMF
26 4 2025 1 KMF = 60.1648 VND 1 VND = 0.0166 KMF
27 4 2025 1 KMF = 60.1648 VND 1 VND = 0.0166 KMF
28 4 2025 1 KMF = 60.1161 VND 1 VND = 0.0166 KMF
29 4 2025 1 KMF = 60.1243 VND 1 VND = 0.0166 KMF
30 4 2025 1 KMF = 60.1619 VND 1 VND = 0.0166 KMF

May 2025

日付KMF-VNDVND-KMF
01 5 2025 1 KMF = 59.8497 VND 1 VND = 0.0167 KMF
02 5 2025 1 KMF = 59.85 VND 1 VND = 0.0167 KMF
03 5 2025 1 KMF = 59.8499 VND 1 VND = 0.0167 KMF
04 5 2025 1 KMF = 59.8499 VND 1 VND = 0.0167 KMF
05 5 2025 1 KMF = 59.7413 VND 1 VND = 0.0167 KMF
06 5 2025 1 KMF = 59.7553 VND 1 VND = 0.0167 KMF
07 5 2025 1 KMF = 59.8896 VND 1 VND = 0.0167 KMF
08 5 2025 1 KMF = 59.8917 VND 1 VND = 0.0167 KMF
09 5 2025 1 KMF = 59.9263 VND 1 VND = 0.0167 KMF
10 5 2025 1 KMF = 59.5149 VND 1 VND = 0.0168 KMF
11 5 2025 1 KMF = 59.5149 VND 1 VND = 0.0168 KMF
12 5 2025 1 KMF = 59.4985 VND 1 VND = 0.0168 KMF
13 5 2025 1 KMF = 59.4742 VND 1 VND = 0.0168 KMF
14 5 2025 1 KMF = 58.8646 VND 1 VND = 0.017 KMF
15 5 2025 1 KMF = 58.9214 VND 1 VND = 0.017 KMF
16 5 2025 1 KMF = 58.8454 VND 1 VND = 0.017 KMF
17 5 2025 1 KMF = 58.7118 VND 1 VND = 0.017 KMF
18 5 2025 1 KMF = 58.7118 VND 1 VND = 0.017 KMF
19 5 2025 1 KMF = 58.7778 VND 1 VND = 0.017 KMF
20 5 2025 1 KMF = 58.8228 VND 1 VND = 0.017 KMF
21 5 2025 1 KMF = 59.3682 VND 1 VND = 0.0168 KMF
22 5 2025 1 KMF = 59.785 VND 1 VND = 0.0167 KMF
23 5 2025 1 KMF = 59.7293 VND 1 VND = 0.0167 KMF
24 5 2025 1 KMF = 59.7325 VND 1 VND = 0.0167 KMF
25 5 2025 1 KMF = 59.7325 VND 1 VND = 0.0167 KMF
26 5 2025 1 KMF = 59.6374 VND 1 VND = 0.0168 KMF
27 5 2025 1 KMF = 59.661 VND 1 VND = 0.0168 KMF
28 5 2025 1 KMF = 59.7702 VND 1 VND = 0.0167 KMF
29 5 2025 1 KMF = 59.8966 VND 1 VND = 0.0167 KMF
30 5 2025 1 KMF = 59.9438 VND 1 VND = 0.0167 KMF
31 5 2025 1 KMF = 59.8879 VND 1 VND = 0.0167 KMF

Jun 2025

日付KMF-VNDVND-KMF
01 6 2025 1 KMF = 59.8879 VND 1 VND = 0.0167 KMF
02 6 2025 1 KMF = 59.9056 VND 1 VND = 0.0167 KMF
03 6 2025 1 KMF = 59.9645 VND 1 VND = 0.0167 KMF
04 6 2025 1 KMF = 60.0324 VND 1 VND = 0.0167 KMF
05 6 2025 1 KMF = 60.4988 VND 1 VND = 0.0165 KMF
06 6 2025 1 KMF = 60.5203 VND 1 VND = 0.0165 KMF

KMF-VNDおよびVND-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats