currencystats247.com

CurrencyStats247 > 為替レート > KMF-USDおよびUSD-KMFの為替レート - 2025年

KMF-USDおよびUSD-KMFの為替レート - 2025年

KMF-USDおよびUSD-KMFの為替レート

下から2025年のKMF-USDおよびUSD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0023 USD
1 USD = 443.4091 KMF

Jan 2025

日付KMF-USDUSD-KMF
01 1 2025 1 KMF = 0.0021 USD 1 USD = 466.1252 KMF
02 1 2025 1 KMF = 0.0021 USD 1 USD = 466.1249 KMF
03 1 2025 1 KMF = 0.0021 USD 1 USD = 466.1248 KMF
04 1 2025 1 KMF = 0.0021 USD 1 USD = 466.1249 KMF
05 1 2025 1 KMF = 0.0021 USD 1 USD = 466.1249 KMF
06 1 2025 1 KMF = 0.0021 USD 1 USD = 466.1248 KMF
07 1 2025 1 KMF = 0.0021 USD 1 USD = 479.4399 KMF
08 1 2025 1 KMF = 0.0021 USD 1 USD = 474.9994 KMF
09 1 2025 1 KMF = 0.0021 USD 1 USD = 477.5076 KMF
10 1 2025 1 KMF = 0.0021 USD 1 USD = 478.05 KMF
11 1 2025 1 KMF = 0.0021 USD 1 USD = 478.0503 KMF
12 1 2025 1 KMF = 0.0021 USD 1 USD = 478.0503 KMF
13 1 2025 1 KMF = 0.0021 USD 1 USD = 478.0498 KMF
14 1 2025 1 KMF = 0.0021 USD 1 USD = 481.9498 KMF
15 1 2025 1 KMF = 0.0021 USD 1 USD = 478.225 KMF
16 1 2025 1 KMF = 0.0021 USD 1 USD = 478.4501 KMF
17 1 2025 1 KMF = 0.0021 USD 1 USD = 478.2496 KMF
18 1 2025 1 KMF = 0.0021 USD 1 USD = 479.1505 KMF
19 1 2025 1 KMF = 0.0021 USD 1 USD = 479.1505 KMF
20 1 2025 1 KMF = 0.0021 USD 1 USD = 479.1501 KMF
21 1 2025 1 KMF = 0.0021 USD 1 USD = 479.1498 KMF
22 1 2025 1 KMF = 0.0021 USD 1 USD = 479.1498 KMF
23 1 2025 1 KMF = 0.0021 USD 1 USD = 472.5811 KMF
24 1 2025 1 KMF = 0.0021 USD 1 USD = 472.4123 KMF
25 1 2025 1 KMF = 0.0021 USD 1 USD = 468.3036 KMF
26 1 2025 1 KMF = 0.0021 USD 1 USD = 468.3036 KMF
27 1 2025 1 KMF = 0.0021 USD 1 USD = 468.3195 KMF
28 1 2025 1 KMF = 0.0021 USD 1 USD = 469.6022 KMF
29 1 2025 1 KMF = 0.0021 USD 1 USD = 472.3751 KMF
30 1 2025 1 KMF = 0.0021 USD 1 USD = 472.2897 KMF
31 1 2025 1 KMF = 0.0021 USD 1 USD = 472.8502 KMF

Feb 2025

日付KMF-USDUSD-KMF
01 2 2025 1 KMF = 0.0021 USD 1 USD = 472.8505 KMF
02 2 2025 1 KMF = 0.0021 USD 1 USD = 472.8505 KMF
03 2 2025 1 KMF = 0.0021 USD 1 USD = 472.8499 KMF
04 2 2025 1 KMF = 0.0021 USD 1 USD = 478.8498 KMF
05 2 2025 1 KMF = 0.0021 USD 1 USD = 478.8498 KMF
06 2 2025 1 KMF = 0.0021 USD 1 USD = 472.9503 KMF
07 2 2025 1 KMF = 0.0021 USD 1 USD = 474.6018 KMF
08 2 2025 1 KMF = 0.0021 USD 1 USD = 476.5036 KMF
09 2 2025 1 KMF = 0.0021 USD 1 USD = 476.5036 KMF
10 2 2025 1 KMF = 0.0021 USD 1 USD = 476.4918 KMF
11 2 2025 1 KMF = 0.0021 USD 1 USD = 477.8498 KMF
12 2 2025 1 KMF = 0.0021 USD 1 USD = 475.1498 KMF
13 2 2025 1 KMF = 0.0021 USD 1 USD = 474.5495 KMF
14 2 2025 1 KMF = 0.0021 USD 1 USD = 470.6503 KMF
15 2 2025 1 KMF = 0.0021 USD 1 USD = 468.6038 KMF
16 2 2025 1 KMF = 0.0021 USD 1 USD = 468.6038 KMF
17 2 2025 1 KMF = 0.0021 USD 1 USD = 468.601 KMF
18 2 2025 1 KMF = 0.0021 USD 1 USD = 468.6004 KMF
19 2 2025 1 KMF = 0.0021 USD 1 USD = 471.2504 KMF
20 2 2025 1 KMF = 0.0021 USD 1 USD = 472.7999 KMF
21 2 2025 1 KMF = 0.0021 USD 1 USD = 469.5033 KMF
22 2 2025 1 KMF = 0.0021 USD 1 USD = 470.504 KMF
23 2 2025 1 KMF = 0.0021 USD 1 USD = 470.504 KMF
24 2 2025 1 KMF = 0.0021 USD 1 USD = 470.5008 KMF
25 2 2025 1 KMF = 0.0021 USD 1 USD = 469.6251 KMF
26 2 2025 1 KMF = 0.0021 USD 1 USD = 468.6725 KMF
27 2 2025 1 KMF = 0.0021 USD 1 USD = 470.4955 KMF
28 2 2025 1 KMF = 0.0021 USD 1 USD = 472.4159 KMF

Mar 2025

日付KMF-USDUSD-KMF
01 3 2025 1 KMF = 0.0021 USD 1 USD = 475.0005 KMF
02 3 2025 1 KMF = 0.0021 USD 1 USD = 474.0689 KMF
03 3 2025 1 KMF = 0.0021 USD 1 USD = 474.3499 KMF
04 3 2025 1 KMF = 0.0021 USD 1 USD = 475.0001 KMF
05 3 2025 1 KMF = 0.0021 USD 1 USD = 471.4011 KMF
06 3 2025 1 KMF = 0.0022 USD 1 USD = 461.9996 KMF
07 3 2025 1 KMF = 0.0022 USD 1 USD = 462.0001 KMF
08 3 2025 1 KMF = 0.0022 USD 1 USD = 453.1341 KMF
09 3 2025 1 KMF = 0.0022 USD 1 USD = 455.0502 KMF
10 3 2025 1 KMF = 0.0022 USD 1 USD = 454.1616 KMF
11 3 2025 1 KMF = 0.0022 USD 1 USD = 453.9772 KMF
12 3 2025 1 KMF = 0.0022 USD 1 USD = 454.8503 KMF
13 3 2025 1 KMF = 0.0022 USD 1 USD = 451.8498 KMF
14 3 2025 1 KMF = 0.0022 USD 1 USD = 453.039 KMF
15 3 2025 1 KMF = 0.0022 USD 1 USD = 451.8504 KMF
16 3 2025 1 KMF = 0.0022 USD 1 USD = 451.7674 KMF
17 3 2025 1 KMF = 0.0022 USD 1 USD = 451.85 KMF
18 3 2025 1 KMF = 0.0022 USD 1 USD = 450.422 KMF
19 3 2025 1 KMF = 0.0022 USD 1 USD = 450.1949 KMF
20 3 2025 1 KMF = 0.0022 USD 1 USD = 452.2996 KMF
21 3 2025 1 KMF = 0.0022 USD 1 USD = 453.5455 KMF
22 3 2025 1 KMF = 0.0022 USD 1 USD = 455.3036 KMF
23 3 2025 1 KMF = 0.0022 USD 1 USD = 453.9141 KMF
24 3 2025 1 KMF = 0.0022 USD 1 USD = 454.84 KMF
25 3 2025 1 KMF = 0.0022 USD 1 USD = 455.7293 KMF
26 3 2025 1 KMF = 0.0022 USD 1 USD = 455.6501 KMF
27 3 2025 1 KMF = 0.0022 USD 1 USD = 456.5041 KMF
28 3 2025 1 KMF = 0.0022 USD 1 USD = 456.511 KMF
29 3 2025 1 KMF = 0.0022 USD 1 USD = 454.5234 KMF
30 3 2025 1 KMF = 0.0022 USD 1 USD = 453.5092 KMF
31 3 2025 1 KMF = 0.0022 USD 1 USD = 456.4988 KMF

Apr 2025

日付KMF-USDUSD-KMF
01 4 2025 1 KMF = 0.0022 USD 1 USD = 454.6424 KMF
02 4 2025 1 KMF = 0.0022 USD 1 USD = 456.5028 KMF
03 4 2025 1 KMF = 0.0022 USD 1 USD = 452.6522 KMF
04 4 2025 1 KMF = 0.0022 USD 1 USD = 450.498 KMF
05 4 2025 1 KMF = 0.0022 USD 1 USD = 450.5038 KMF
06 4 2025 1 KMF = 0.0022 USD 1 USD = 450.5038 KMF
07 4 2025 1 KMF = 0.0022 USD 1 USD = 450.4918 KMF
08 4 2025 1 KMF = 0.0022 USD 1 USD = 450.6921 KMF
09 4 2025 1 KMF = 0.0022 USD 1 USD = 449.4957 KMF
10 4 2025 1 KMF = 0.0022 USD 1 USD = 445.6031 KMF
11 4 2025 1 KMF = 0.0023 USD 1 USD = 439.5484 KMF
12 4 2025 1 KMF = 0.0023 USD 1 USD = 439.5038 KMF
13 4 2025 1 KMF = 0.0023 USD 1 USD = 433.1269 KMF
14 4 2025 1 KMF = 0.0023 USD 1 USD = 433.2176 KMF
15 4 2025 1 KMF = 0.0023 USD 1 USD = 433.5623 KMF
16 4 2025 1 KMF = 0.0023 USD 1 USD = 435.8795 KMF
17 4 2025 1 KMF = 0.0023 USD 1 USD = 433.5128 KMF
18 4 2025 1 KMF = 0.0023 USD 1 USD = 433.5093 KMF
19 4 2025 1 KMF = 0.0023 USD 1 USD = 433.5038 KMF
20 4 2025 1 KMF = 0.0023 USD 1 USD = 433.5038 KMF
21 4 2025 1 KMF = 0.0023 USD 1 USD = 433.4979 KMF
22 4 2025 1 KMF = 0.0023 USD 1 USD = 433.5012 KMF
23 4 2025 1 KMF = 0.0023 USD 1 USD = 429.4988 KMF
24 4 2025 1 KMF = 0.0023 USD 1 USD = 434.5009 KMF
25 4 2025 1 KMF = 0.0023 USD 1 USD = 434.499 KMF
26 4 2025 1 KMF = 0.0023 USD 1 USD = 432.5036 KMF
27 4 2025 1 KMF = 0.0023 USD 1 USD = 432.5037 KMF
28 4 2025 1 KMF = 0.0023 USD 1 USD = 432.4965 KMF
29 4 2025 1 KMF = 0.0023 USD 1 USD = 432.521 KMF
30 4 2025 1 KMF = 0.0023 USD 1 USD = 432.2503 KMF

May 2025

日付KMF-USDUSD-KMF
01 5 2025 1 KMF = 0.0023 USD 1 USD = 434.5051 KMF
02 5 2025 1 KMF = 0.0023 USD 1 USD = 434.5034 KMF
03 5 2025 1 KMF = 0.0023 USD 1 USD = 434.5036 KMF
04 5 2025 1 KMF = 0.0023 USD 1 USD = 434.5036 KMF
05 5 2025 1 KMF = 0.0023 USD 1 USD = 434.4987 KMF
06 5 2025 1 KMF = 0.0023 USD 1 USD = 434.4972 KMF
07 5 2025 1 KMF = 0.0023 USD 1 USD = 433.5062 KMF
08 5 2025 1 KMF = 0.0023 USD 1 USD = 433.5073 KMF
09 5 2025 1 KMF = 0.0023 USD 1 USD = 433.5075 KMF
10 5 2025 1 KMF = 0.0023 USD 1 USD = 436.5036 KMF
11 5 2025 1 KMF = 0.0023 USD 1 USD = 436.5036 KMF
12 5 2025 1 KMF = 0.0023 USD 1 USD = 436.4989 KMF
13 5 2025 1 KMF = 0.0023 USD 1 USD = 436.517 KMF
14 5 2025 1 KMF = 0.0023 USD 1 USD = 440.5029 KMF
15 5 2025 1 KMF = 0.0023 USD 1 USD = 440.3752 KMF
16 5 2025 1 KMF = 0.0023 USD 1 USD = 440.5015 KMF
17 5 2025 1 KMF = 0.0023 USD 1 USD = 441.504 KMF
18 5 2025 1 KMF = 0.0023 USD 1 USD = 441.504 KMF
19 5 2025 1 KMF = 0.0023 USD 1 USD = 441.5015 KMF
20 5 2025 1 KMF = 0.0023 USD 1 USD = 441.4955 KMF
21 5 2025 1 KMF = 0.0023 USD 1 USD = 437.49 KMF
22 5 2025 1 KMF = 0.0023 USD 1 USD = 434.4986 KMF
23 5 2025 1 KMF = 0.0023 USD 1 USD = 434.5271 KMF
24 5 2025 1 KMF = 0.0023 USD 1 USD = 434.5039 KMF
25 5 2025 1 KMF = 0.0023 USD 1 USD = 434.5039 KMF
26 5 2025 1 KMF = 0.0023 USD 1 USD = 434.5008 KMF
27 5 2025 1 KMF = 0.0023 USD 1 USD = 434.4968 KMF
28 5 2025 1 KMF = 0.0023 USD 1 USD = 434.497 KMF
29 5 2025 1 KMF = 0.0023 USD 1 USD = 434.499 KMF
30 5 2025 1 KMF = 0.0023 USD 1 USD = 434.4905 KMF
31 5 2025 1 KMF = 0.0023 USD 1 USD = 434.5039 KMF

Jun 2025

日付KMF-USDUSD-KMF
01 6 2025 1 KMF = 0.0023 USD 1 USD = 434.5039 KMF
02 6 2025 1 KMF = 0.0023 USD 1 USD = 434.5001 KMF
03 6 2025 1 KMF = 0.0023 USD 1 USD = 434.5073 KMF
04 6 2025 1 KMF = 0.0023 USD 1 USD = 434.4989 KMF
05 6 2025 1 KMF = 0.0023 USD 1 USD = 431.0001 KMF
06 6 2025 1 KMF = 0.0023 USD 1 USD = 430.5 KMF
07 6 2025 1 KMF = 0.0023 USD 1 USD = 431.5039 KMF
08 6 2025 1 KMF = 0.0023 USD 1 USD = 431.5039 KMF
09 6 2025 1 KMF = 0.0023 USD 1 USD = 431.4995 KMF
10 6 2025 1 KMF = 0.0023 USD 1 USD = 430.5022 KMF
11 6 2025 1 KMF = 0.0023 USD 1 USD = 431.4988 KMF
12 6 2025 1 KMF = 0.0023 USD 1 USD = 428.4917 KMF
13 6 2025 1 KMF = 0.0023 USD 1 USD = 426.4915 KMF
14 6 2025 1 KMF = 0.0023 USD 1 USD = 426.5036 KMF
15 6 2025 1 KMF = 0.0023 USD 1 USD = 426.5036 KMF
16 6 2025 1 KMF = 0.0023 USD 1 USD = 426.504 KMF
17 6 2025 1 KMF = 0.0024 USD 1 USD = 425.4991 KMF
18 6 2025 1 KMF = 0.0023 USD 1 USD = 429.0001 KMF
19 6 2025 1 KMF = 0.0023 USD 1 USD = 427.5 KMF
20 6 2025 1 KMF = 0.0023 USD 1 USD = 427.4991 KMF
21 6 2025 1 KMF = 0.0023 USD 1 USD = 427.5036 KMF
22 6 2025 1 KMF = 0.0023 USD 1 USD = 427.5036 KMF
23 6 2025 1 KMF = 0.0023 USD 1 USD = 427.509 KMF
24 6 2025 1 KMF = 0.0023 USD 1 USD = 427.5032 KMF
25 6 2025 1 KMF = 0.0024 USD 1 USD = 424.4972 KMF
26 6 2025 1 KMF = 0.0024 USD 1 USD = 421.5104 KMF
27 6 2025 1 KMF = 0.0024 USD 1 USD = 420.2251 KMF
28 6 2025 1 KMF = 0.0024 USD 1 USD = 420.5038 KMF
29 6 2025 1 KMF = 0.0024 USD 1 USD = 420.5038 KMF
30 6 2025 1 KMF = 0.0024 USD 1 USD = 420.4975 KMF

Jul 2025

日付KMF-USDUSD-KMF
01 7 2025 1 KMF = 0.0024 USD 1 USD = 418.9996 KMF
02 7 2025 1 KMF = 0.0024 USD 1 USD = 418.9998 KMF
03 7 2025 1 KMF = 0.0024 USD 1 USD = 417.9996 KMF
04 7 2025 1 KMF = 0.0024 USD 1 USD = 417.9999 KMF
05 7 2025 1 KMF = 0.0024 USD 1 USD = 418.0004 KMF
06 7 2025 1 KMF = 0.0024 USD 1 USD = 418.0004 KMF
07 7 2025 1 KMF = 0.0024 USD 1 USD = 417.9999 KMF
08 7 2025 1 KMF = 0.0024 USD 1 USD = 420.4987 KMF
09 7 2025 1 KMF = 0.0024 USD 1 USD = 420.4984 KMF
10 7 2025 1 KMF = 0.0024 USD 1 USD = 421.0001 KMF
11 7 2025 1 KMF = 0.0024 USD 1 USD = 421.496 KMF
12 7 2025 1 KMF = 0.0024 USD 1 USD = 421.1504 KMF
13 7 2025 1 KMF = 0.0024 USD 1 USD = 421.1499 KMF
14 7 2025 1 KMF = 0.0024 USD 1 USD = 421.1499 KMF
15 7 2025 1 KMF = 0.0024 USD 1 USD = 422.25 KMF
16 7 2025 1 KMF = 0.0024 USD 1 USD = 424.6252 KMF
17 7 2025 1 KMF = 0.0024 USD 1 USD = 423.2498 KMF
18 7 2025 1 KMF = 0.0024 USD 1 USD = 425.5017 KMF
19 7 2025 1 KMF = 0.0024 USD 1 USD = 423.304 KMF
20 7 2025 1 KMF = 0.0024 USD 1 USD = 423.304 KMF
21 7 2025 1 KMF = 0.0024 USD 1 USD = 423.2975 KMF
22 7 2025 1 KMF = 0.0024 USD 1 USD = 421.9999 KMF
23 7 2025 1 KMF = 0.0024 USD 1 USD = 419.5 KMF
24 7 2025 1 KMF = 0.0024 USD 1 USD = 420.5054 KMF
25 7 2025 1 KMF = 0.0024 USD 1 USD = 418.5044 KMF
26 7 2025 1 KMF = 0.0024 USD 1 USD = 418.5039 KMF
27 7 2025 1 KMF = 0.0024 USD 1 USD = 418.5039 KMF
28 7 2025 1 KMF = 0.0024 USD 1 USD = 418.5036 KMF
29 7 2025 1 KMF = 0.0024 USD 1 USD = 424.5034 KMF
30 7 2025 1 KMF = 0.0023 USD 1 USD = 426.4975 KMF
31 7 2025 1 KMF = 0.0023 USD 1 USD = 431.506 KMF

Aug 2025

日付KMF-USDUSD-KMF
01 8 2025 1 KMF = 0.0023 USD 1 USD = 431.4997 KMF
02 8 2025 1 KMF = 0.0023 USD 1 USD = 427.5036 KMF
03 8 2025 1 KMF = 0.0023 USD 1 USD = 427.5036 KMF
04 8 2025 1 KMF = 0.0023 USD 1 USD = 427.4941 KMF
05 8 2025 1 KMF = 0.0023 USD 1 USD = 427.5005 KMF
06 8 2025 1 KMF = 0.0024 USD 1 USD = 425.5015 KMF
07 8 2025 1 KMF = 0.0024 USD 1 USD = 422.5072 KMF
08 8 2025 1 KMF = 0.0024 USD 1 USD = 422.1499 KMF
09 8 2025 1 KMF = 0.0024 USD 1 USD = 422.1504 KMF
10 8 2025 1 KMF = 0.0024 USD 1 USD = 422.1503 KMF
11 8 2025 1 KMF = 0.0024 USD 1 USD = 422.1501 KMF
12 8 2025 1 KMF = 0.0024 USD 1 USD = 424.1251 KMF
13 8 2025 1 KMF = 0.0024 USD 1 USD = 421.4998 KMF
14 8 2025 1 KMF = 0.0024 USD 1 USD = 420.502 KMF
15 8 2025 1 KMF = 0.0024 USD 1 USD = 422.5 KMF
16 8 2025 1 KMF = 0.0024 USD 1 USD = 420.5038 KMF
17 8 2025 1 KMF = 0.0024 USD 1 USD = 420.5038 KMF
18 8 2025 1 KMF = 0.0024 USD 1 USD = 420.501 KMF
19 8 2025 1 KMF = 0.0024 USD 1 USD = 420.4996 KMF
20 8 2025 1 KMF = 0.0024 USD 1 USD = 423.4982 KMF
21 8 2025 1 KMF = 0.0024 USD 1 USD = 422.5104 KMF
22 8 2025 1 KMF = 0.0024 USD 1 USD = 422.5031 KMF
23 8 2025 1 KMF = 0.0024 USD 1 USD = 422.5038 KMF
24 8 2025 1 KMF = 0.0024 USD 1 USD = 422.5038 KMF
25 8 2025 1 KMF = 0.0024 USD 1 USD = 422.4975 KMF
26 8 2025 1 KMF = 0.0024 USD 1 USD = 417.0003 KMF
27 8 2025 1 KMF = 0.0024 USD 1 USD = 423.2498 KMF
28 8 2025 1 KMF = 0.0024 USD 1 USD = 423.5028 KMF
29 8 2025 1 KMF = 0.0024 USD 1 USD = 423.499 KMF
30 8 2025 1 KMF = 0.0024 USD 1 USD = 422.0002 KMF
31 8 2025 1 KMF = 0.0024 USD 1 USD = 422.0002 KMF

Sep 2025

日付KMF-USDUSD-KMF
01 9 2025 1 KMF = 0.0024 USD 1 USD = 422.0001 KMF
02 9 2025 1 KMF = 0.0024 USD 1 USD = 421.9999 KMF
03 9 2025 1 KMF = 0.0024 USD 1 USD = 423.4907 KMF
04 9 2025 1 KMF = 0.0024 USD 1 USD = 422.5488 KMF

KMF-USDおよびUSD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats