currencystats247.com

CurrencyStats247 > 為替レート > KMF-UGXおよびUGX-KMFの為替レート - 2026年

KMF-UGXおよびUGX-KMFの為替レート - 2026年

KMF-UGXおよびUGX-KMFの為替レート

下から2026年のKMF-UGXおよびUGX-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KMF = 8.6906 UGX
1 UGX = 0.1151 KMF

Jan 2026

日付KMF-UGXUGX-KMF
01 1 2026 1 KMF = 8.6264 UGX 1 UGX = 0.1159 KMF
02 1 2026 1 KMF = 8.624 UGX 1 UGX = 0.116 KMF
03 1 2026 1 KMF = 8.5997 UGX 1 UGX = 0.1163 KMF
04 1 2026 1 KMF = 8.5997 UGX 1 UGX = 0.1163 KMF
05 1 2026 1 KMF = 8.6031 UGX 1 UGX = 0.1162 KMF
06 1 2026 1 KMF = 8.62 UGX 1 UGX = 0.116 KMF
07 1 2026 1 KMF = 8.5433 UGX 1 UGX = 0.1171 KMF
08 1 2026 1 KMF = 8.5162 UGX 1 UGX = 0.1174 KMF
09 1 2026 1 KMF = 8.5233 UGX 1 UGX = 0.1173 KMF
10 1 2026 1 KMF = 8.4932 UGX 1 UGX = 0.1177 KMF
11 1 2026 1 KMF = 8.4932 UGX 1 UGX = 0.1177 KMF
12 1 2026 1 KMF = 8.4948 UGX 1 UGX = 0.1177 KMF
13 1 2026 1 KMF = 8.4495 UGX 1 UGX = 0.1184 KMF
14 1 2026 1 KMF = 8.4153 UGX 1 UGX = 0.1188 KMF
15 1 2026 1 KMF = 8.3807 UGX 1 UGX = 0.1193 KMF
16 1 2026 1 KMF = 8.3842 UGX 1 UGX = 0.1193 KMF
17 1 2026 1 KMF = 8.3753 UGX 1 UGX = 0.1194 KMF
18 1 2026 1 KMF = 8.3753 UGX 1 UGX = 0.1194 KMF
19 1 2026 1 KMF = 8.1965 UGX 1 UGX = 0.122 KMF
20 1 2026 1 KMF = 8.1368 UGX 1 UGX = 0.1229 KMF
21 1 2026 1 KMF = 8.2332 UGX 1 UGX = 0.1215 KMF
22 1 2026 1 KMF = 8.2798 UGX 1 UGX = 0.1208 KMF
23 1 2026 1 KMF = 8.4134 UGX 1 UGX = 0.1189 KMF
24 1 2026 1 KMF = 8.3515 UGX 1 UGX = 0.1197 KMF
25 1 2026 1 KMF = 8.3515 UGX 1 UGX = 0.1197 KMF
26 1 2026 1 KMF = 8.4414 UGX 1 UGX = 0.1185 KMF
27 1 2026 1 KMF = 8.5405 UGX 1 UGX = 0.1171 KMF
28 1 2026 1 KMF = 8.6858 UGX 1 UGX = 0.1151 KMF
29 1 2026 1 KMF = 8.695 UGX 1 UGX = 0.115 KMF
30 1 2026 1 KMF = 8.6791 UGX 1 UGX = 0.1152 KMF
31 1 2026 1 KMF = 8.6816 UGX 1 UGX = 0.1152 KMF

Feb 2026

日付KMF-UGXUGX-KMF
01 2 2026 1 KMF = 8.6836 UGX 1 UGX = 0.1152 KMF
02 2 2026 1 KMF = 8.6161 UGX 1 UGX = 0.1161 KMF
03 2 2026 1 KMF = 8.5245 UGX 1 UGX = 0.1173 KMF
04 2 2026 1 KMF = 8.5134 UGX 1 UGX = 0.1175 KMF
05 2 2026 1 KMF = 8.5628 UGX 1 UGX = 0.1168 KMF
06 2 2026 1 KMF = 8.4921 UGX 1 UGX = 0.1178 KMF
07 2 2026 1 KMF = 8.4671 UGX 1 UGX = 0.1181 KMF
08 2 2026 1 KMF = 8.4671 UGX 1 UGX = 0.1181 KMF
09 2 2026 1 KMF = 8.4901 UGX 1 UGX = 0.1178 KMF
10 2 2026 1 KMF = 8.5847 UGX 1 UGX = 0.1165 KMF
11 2 2026 1 KMF = 8.5331 UGX 1 UGX = 0.1172 KMF
12 2 2026 1 KMF = 8.5321 UGX 1 UGX = 0.1172 KMF
13 2 2026 1 KMF = 8.5097 UGX 1 UGX = 0.1175 KMF
14 2 2026 1 KMF = 8.521 UGX 1 UGX = 0.1174 KMF
15 2 2026 1 KMF = 8.521 UGX 1 UGX = 0.1174 KMF
16 2 2026 1 KMF = 8.5324 UGX 1 UGX = 0.1172 KMF
17 2 2026 1 KMF = 8.5171 UGX 1 UGX = 0.1174 KMF
18 2 2026 1 KMF = 8.4852 UGX 1 UGX = 0.1179 KMF
19 2 2026 1 KMF = 8.6009 UGX 1 UGX = 0.1163 KMF
20 2 2026 1 KMF = 8.5929 UGX 1 UGX = 0.1164 KMF
21 2 2026 1 KMF = 8.5928 UGX 1 UGX = 0.1164 KMF
22 2 2026 1 KMF = 8.5928 UGX 1 UGX = 0.1164 KMF
23 2 2026 1 KMF = 8.6013 UGX 1 UGX = 0.1163 KMF
24 2 2026 1 KMF = 8.5755 UGX 1 UGX = 0.1166 KMF
25 2 2026 1 KMF = 8.6075 UGX 1 UGX = 0.1162 KMF
26 2 2026 1 KMF = 8.6309 UGX 1 UGX = 0.1159 KMF
27 2 2026 1 KMF = 8.6203 UGX 1 UGX = 0.116 KMF
28 2 2026 1 KMF = 8.631 UGX 1 UGX = 0.1159 KMF

Mar 2026

日付KMF-UGXUGX-KMF
01 3 2026 1 KMF = 8.631 UGX 1 UGX = 0.1159 KMF
02 3 2026 1 KMF = 8.7143 UGX 1 UGX = 0.1148 KMF
03 3 2026 1 KMF = 8.917 UGX 1 UGX = 0.1121 KMF
04 3 2026 1 KMF = 8.6862 UGX 1 UGX = 0.1151 KMF
05 3 2026 1 KMF = 8.6785 UGX 1 UGX = 0.1152 KMF
06 3 2026 1 KMF = 8.705 UGX 1 UGX = 0.1149 KMF
07 3 2026 1 KMF = 8.6573 UGX 1 UGX = 0.1155 KMF
08 3 2026 1 KMF = 8.6573 UGX 1 UGX = 0.1155 KMF
09 3 2026 1 KMF = 8.8804 UGX 1 UGX = 0.1126 KMF
10 3 2026 1 KMF = 8.7246 UGX 1 UGX = 0.1146 KMF
11 3 2026 1 KMF = 8.733 UGX 1 UGX = 0.1145 KMF
12 3 2026 1 KMF = 8.7967 UGX 1 UGX = 0.1137 KMF
13 3 2026 1 KMF = 8.7881 UGX 1 UGX = 0.1138 KMF
14 3 2026 1 KMF = 8.7228 UGX 1 UGX = 0.1146 KMF
15 3 2026 1 KMF = 8.7228 UGX 1 UGX = 0.1146 KMF
16 3 2026 1 KMF = 8.7579 UGX 1 UGX = 0.1142 KMF
17 3 2026 1 KMF = 8.7914 UGX 1 UGX = 0.1137 KMF
18 3 2026 1 KMF = 8.8236 UGX 1 UGX = 0.1133 KMF
19 3 2026 1 KMF = 8.835 UGX 1 UGX = 0.1132 KMF
20 3 2026 1 KMF = 8.8293 UGX 1 UGX = 0.1133 KMF
21 3 2026 1 KMF = 8.8371 UGX 1 UGX = 0.1132 KMF
22 3 2026 1 KMF = 8.8371 UGX 1 UGX = 0.1132 KMF
23 3 2026 1 KMF = 8.828 UGX 1 UGX = 0.1133 KMF
24 3 2026 1 KMF = 8.8134 UGX 1 UGX = 0.1135 KMF
25 3 2026 1 KMF = 8.6906 UGX 1 UGX = 0.1151 KMF
26 3 2026 1 KMF = 8.706 UGX 1 UGX = 0.1149 KMF
27 3 2026 1 KMF = 8.7253 UGX 1 UGX = 0.1146 KMF
28 3 2026 1 KMF = 8.7049 UGX 1 UGX = 0.1149 KMF
29 3 2026 1 KMF = 8.6755 UGX 1 UGX = 0.1153 KMF
30 3 2026 1 KMF = 8.7845 UGX 1 UGX = 0.1138 KMF
31 3 2026 1 KMF = 8.7918 UGX 1 UGX = 0.1137 KMF

Apr 2026

日付KMF-UGXUGX-KMF
01 4 2026 1 KMF = 8.6916 UGX 1 UGX = 0.1151 KMF
02 4 2026 1 KMF = 8.7926 UGX 1 UGX = 0.1137 KMF
03 4 2026 1 KMF = 8.7664 UGX 1 UGX = 0.1141 KMF
04 4 2026 1 KMF = 8.7663 UGX 1 UGX = 0.1141 KMF
05 4 2026 1 KMF = 8.7663 UGX 1 UGX = 0.1141 KMF
06 4 2026 1 KMF = 8.7664 UGX 1 UGX = 0.1141 KMF
07 4 2026 1 KMF = 8.7964 UGX 1 UGX = 0.1137 KMF
08 4 2026 1 KMF = 8.6586 UGX 1 UGX = 0.1155 KMF
09 4 2026 1 KMF = 8.6761 UGX 1 UGX = 0.1153 KMF
10 4 2026 1 KMF = 8.7859 UGX 1 UGX = 0.1138 KMF
11 4 2026 1 KMF = 8.7968 UGX 1 UGX = 0.1137 KMF
12 4 2026 1 KMF = 8.7968 UGX 1 UGX = 0.1137 KMF
13 4 2026 1 KMF = 8.8899 UGX 1 UGX = 0.1125 KMF
14 4 2026 1 KMF = 8.8528 UGX 1 UGX = 0.113 KMF
15 4 2026 1 KMF = 8.8402 UGX 1 UGX = 0.1131 KMF
16 4 2026 1 KMF = 8.8357 UGX 1 UGX = 0.1132 KMF
17 4 2026 1 KMF = 8.8367 UGX 1 UGX = 0.1132 KMF
18 4 2026 1 KMF = 8.8749 UGX 1 UGX = 0.1127 KMF
19 4 2026 1 KMF = 8.8749 UGX 1 UGX = 0.1127 KMF
20 4 2026 1 KMF = 8.8619 UGX 1 UGX = 0.1128 KMF
21 4 2026 1 KMF = 8.8624 UGX 1 UGX = 0.1128 KMF
22 4 2026 1 KMF = 8.8259 UGX 1 UGX = 0.1133 KMF
23 4 2026 1 KMF = 8.8309 UGX 1 UGX = 0.1132 KMF
24 4 2026 1 KMF = 8.8139 UGX 1 UGX = 0.1135 KMF
25 4 2026 1 KMF = 8.8559 UGX 1 UGX = 0.1129 KMF
26 4 2026 1 KMF = 8.8434 UGX 1 UGX = 0.1131 KMF
27 4 2026 1 KMF = 8.8615 UGX 1 UGX = 0.1128 KMF
28 4 2026 1 KMF = 8.8554 UGX 1 UGX = 0.1129 KMF
29 4 2026 1 KMF = 8.8514 UGX 1 UGX = 0.113 KMF
30 4 2026 1 KMF = 8.9123 UGX 1 UGX = 0.1122 KMF

May 2026

日付KMF-UGXUGX-KMF
01 5 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
02 5 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
03 5 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
04 5 2026 1 KMF = 8.9371 UGX 1 UGX = 0.1119 KMF
05 5 2026 1 KMF = 8.9811 UGX 1 UGX = 0.1113 KMF
06 5 2026 1 KMF = 8.9449 UGX 1 UGX = 0.1118 KMF
07 5 2026 1 KMF = 8.9291 UGX 1 UGX = 0.112 KMF
08 5 2026 1 KMF = 8.9416 UGX 1 UGX = 0.1118 KMF
09 5 2026 1 KMF = 8.9402 UGX 1 UGX = 0.1119 KMF
10 5 2026 1 KMF = 8.9402 UGX 1 UGX = 0.1119 KMF
11 5 2026 1 KMF = 8.992 UGX 1 UGX = 0.1112 KMF
12 5 2026 1 KMF = 8.9702 UGX 1 UGX = 0.1115 KMF
13 5 2026 1 KMF = 8.9279 UGX 1 UGX = 0.112 KMF
14 5 2026 1 KMF = 8.8849 UGX 1 UGX = 0.1126 KMF
15 5 2026 1 KMF = 8.9011 UGX 1 UGX = 0.1123 KMF
16 5 2026 1 KMF = 8.8729 UGX 1 UGX = 0.1127 KMF
17 5 2026 1 KMF = 8.8729 UGX 1 UGX = 0.1127 KMF
18 5 2026 1 KMF = 8.8894 UGX 1 UGX = 0.1125 KMF
19 5 2026 1 KMF = 8.9154 UGX 1 UGX = 0.1122 KMF
20 5 2026 1 KMF = 8.9051 UGX 1 UGX = 0.1123 KMF
21 5 2026 1 KMF = 8.8985 UGX 1 UGX = 0.1124 KMF
22 5 2026 1 KMF = 8.9339 UGX 1 UGX = 0.1119 KMF
23 5 2026 1 KMF = 8.9014 UGX 1 UGX = 0.1123 KMF
24 5 2026 1 KMF = 8.9014 UGX 1 UGX = 0.1123 KMF
25 5 2026 1 KMF = 8.8694 UGX 1 UGX = 0.1127 KMF
26 5 2026 1 KMF = 8.8821 UGX 1 UGX = 0.1126 KMF
27 5 2026 1 KMF = 8.8971 UGX 1 UGX = 0.1124 KMF
28 5 2026 1 KMF = 8.905 UGX 1 UGX = 0.1123 KMF
29 5 2026 1 KMF = 8.9123 UGX 1 UGX = 0.1122 KMF
30 5 2026 1 KMF = 8.9335 UGX 1 UGX = 0.1119 KMF
31 5 2026 1 KMF = 8.9335 UGX 1 UGX = 0.1119 KMF

Jun 2026

日付KMF-UGXUGX-KMF
01 6 2026 1 KMF = 8.9351 UGX 1 UGX = 0.1119 KMF
02 6 2026 1 KMF = 8.879 UGX 1 UGX = 0.1126 KMF
03 6 2026 1 KMF = 8.879 UGX 1 UGX = 0.1126 KMF

Jul 2026

日付KMF-UGXUGX-KMF
01 7 2026 1 KMF = 8.4856 UGX 1 UGX = 0.1178 KMF
02 7 2026 1 KMF = 8.4631 UGX 1 UGX = 0.1182 KMF
03 7 2026 1 KMF = 8.4626 UGX 1 UGX = 0.1182 KMF
04 7 2026 1 KMF = 8.4709 UGX 1 UGX = 0.1181 KMF
05 7 2026 1 KMF = 8.4709 UGX 1 UGX = 0.1181 KMF
06 7 2026 1 KMF = 8.4782 UGX 1 UGX = 0.1179 KMF
07 7 2026 1 KMF = 8.4813 UGX 1 UGX = 0.1179 KMF
08 7 2026 1 KMF = 8.572 UGX 1 UGX = 0.1167 KMF
09 7 2026 1 KMF = 8.5485 UGX 1 UGX = 0.117 KMF
10 7 2026 1 KMF = 8.5399 UGX 1 UGX = 0.1171 KMF
11 7 2026 1 KMF = 8.5202 UGX 1 UGX = 0.1174 KMF
12 7 2026 1 KMF = 8.5264 UGX 1 UGX = 0.1173 KMF
13 7 2026 1 KMF = 8.5484 UGX 1 UGX = 0.117 KMF
14 7 2026 1 KMF = 8.558 UGX 1 UGX = 0.1168 KMF
15 7 2026 1 KMF = 8.5716 UGX 1 UGX = 0.1167 KMF
16 7 2026 1 KMF = 8.6012 UGX 1 UGX = 0.1163 KMF
17 7 2026 1 KMF = 8.6103 UGX 1 UGX = 0.1161 KMF
18 7 2026 1 KMF = 8.6023 UGX 1 UGX = 0.1162 KMF
19 7 2026 1 KMF = 8.6023 UGX 1 UGX = 0.1162 KMF
20 7 2026 1 KMF = 8.636 UGX 1 UGX = 0.1158 KMF
21 7 2026 1 KMF = 8.6004 UGX 1 UGX = 0.1163 KMF
22 7 2026 1 KMF = 8.6565 UGX 1 UGX = 0.1155 KMF
23 7 2026 1 KMF = 8.6923 UGX 1 UGX = 0.115 KMF
24 7 2026 1 KMF = 8.7032 UGX 1 UGX = 0.1149 KMF
25 7 2026 1 KMF = 8.6885 UGX 1 UGX = 0.1151 KMF
26 7 2026 1 KMF = 8.6885 UGX 1 UGX = 0.1151 KMF

KMF-UGXおよびUGX-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats