currencystats247.com

CurrencyStats247 > 為替レート > KMF-UGXおよびUGX-KMFの為替レート - 2025年

KMF-UGXおよびUGX-KMFの為替レート - 2025年

KMF-UGXおよびUGX-KMFの為替レート

下から2025年のKMF-UGXおよびUGX-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 8.068 UGX
1 UGX = 0.1239 KMF

Jan 2025

日付KMF-UGXUGX-KMF
01 1 2025 1 KMF = 7.8757 UGX 1 UGX = 0.127 KMF
02 1 2025 1 KMF = 7.8909 UGX 1 UGX = 0.1267 KMF
03 1 2025 1 KMF = 7.8852 UGX 1 UGX = 0.1268 KMF
04 1 2025 1 KMF = 7.8705 UGX 1 UGX = 0.1271 KMF
05 1 2025 1 KMF = 7.8705 UGX 1 UGX = 0.1271 KMF
06 1 2025 1 KMF = 7.9262 UGX 1 UGX = 0.1262 KMF
07 1 2025 1 KMF = 7.7067 UGX 1 UGX = 0.1298 KMF
08 1 2025 1 KMF = 7.8059 UGX 1 UGX = 0.1281 KMF
09 1 2025 1 KMF = 7.745 UGX 1 UGX = 0.1291 KMF
10 1 2025 1 KMF = 7.7343 UGX 1 UGX = 0.1293 KMF
11 1 2025 1 KMF = 7.7685 UGX 1 UGX = 0.1287 KMF
12 1 2025 1 KMF = 7.7685 UGX 1 UGX = 0.1287 KMF
13 1 2025 1 KMF = 7.7398 UGX 1 UGX = 0.1292 KMF
14 1 2025 1 KMF = 7.6778 UGX 1 UGX = 0.1302 KMF
15 1 2025 1 KMF = 7.7228 UGX 1 UGX = 0.1295 KMF
16 1 2025 1 KMF = 7.7111 UGX 1 UGX = 0.1297 KMF
17 1 2025 1 KMF = 7.7065 UGX 1 UGX = 0.1298 KMF
18 1 2025 1 KMF = 7.6895 UGX 1 UGX = 0.13 KMF
19 1 2025 1 KMF = 7.6895 UGX 1 UGX = 0.13 KMF
20 1 2025 1 KMF = 7.7003 UGX 1 UGX = 0.1299 KMF
21 1 2025 1 KMF = 7.6703 UGX 1 UGX = 0.1304 KMF
22 1 2025 1 KMF = 7.6703 UGX 1 UGX = 0.1304 KMF
23 1 2025 1 KMF = 7.8027 UGX 1 UGX = 0.1282 KMF
24 1 2025 1 KMF = 7.8105 UGX 1 UGX = 0.128 KMF
25 1 2025 1 KMF = 7.8622 UGX 1 UGX = 0.1272 KMF
26 1 2025 1 KMF = 7.8622 UGX 1 UGX = 0.1272 KMF
27 1 2025 1 KMF = 7.8789 UGX 1 UGX = 0.1269 KMF
28 1 2025 1 KMF = 7.8659 UGX 1 UGX = 0.1271 KMF
29 1 2025 1 KMF = 7.8164 UGX 1 UGX = 0.1279 KMF
30 1 2025 1 KMF = 7.7972 UGX 1 UGX = 0.1283 KMF
31 1 2025 1 KMF = 7.7832 UGX 1 UGX = 0.1285 KMF

Feb 2025

日付KMF-UGXUGX-KMF
01 2 2025 1 KMF = 7.7832 UGX 1 UGX = 0.1285 KMF
02 2 2025 1 KMF = 7.7961 UGX 1 UGX = 0.1283 KMF
03 2 2025 1 KMF = 7.7753 UGX 1 UGX = 0.1286 KMF
04 2 2025 1 KMF = 7.6852 UGX 1 UGX = 0.1301 KMF
05 2 2025 1 KMF = 7.6886 UGX 1 UGX = 0.1301 KMF
06 2 2025 1 KMF = 7.7724 UGX 1 UGX = 0.1287 KMF
07 2 2025 1 KMF = 7.7426 UGX 1 UGX = 0.1292 KMF
08 2 2025 1 KMF = 7.7423 UGX 1 UGX = 0.1292 KMF
09 2 2025 1 KMF = 7.7423 UGX 1 UGX = 0.1292 KMF
10 2 2025 1 KMF = 7.7195 UGX 1 UGX = 0.1295 KMF
11 2 2025 1 KMF = 7.6881 UGX 1 UGX = 0.1301 KMF
12 2 2025 1 KMF = 7.744 UGX 1 UGX = 0.1291 KMF
13 2 2025 1 KMF = 7.7336 UGX 1 UGX = 0.1293 KMF
14 2 2025 1 KMF = 7.8215 UGX 1 UGX = 0.1279 KMF
15 2 2025 1 KMF = 7.8298 UGX 1 UGX = 0.1277 KMF
16 2 2025 1 KMF = 7.8298 UGX 1 UGX = 0.1277 KMF
17 2 2025 1 KMF = 7.8528 UGX 1 UGX = 0.1273 KMF
18 2 2025 1 KMF = 7.8708 UGX 1 UGX = 0.1271 KMF
19 2 2025 1 KMF = 7.7988 UGX 1 UGX = 0.1282 KMF
20 2 2025 1 KMF = 7.7711 UGX 1 UGX = 0.1287 KMF
21 2 2025 1 KMF = 7.8242 UGX 1 UGX = 0.1278 KMF
22 2 2025 1 KMF = 7.8066 UGX 1 UGX = 0.1281 KMF
23 2 2025 1 KMF = 7.8066 UGX 1 UGX = 0.1281 KMF
24 2 2025 1 KMF = 7.8106 UGX 1 UGX = 0.128 KMF
25 2 2025 1 KMF = 7.8359 UGX 1 UGX = 0.1276 KMF
26 2 2025 1 KMF = 7.8563 UGX 1 UGX = 0.1273 KMF
27 2 2025 1 KMF = 7.8207 UGX 1 UGX = 0.1279 KMF
28 2 2025 1 KMF = 7.7906 UGX 1 UGX = 0.1284 KMF

Mar 2025

日付KMF-UGXUGX-KMF
01 3 2025 1 KMF = 7.7355 UGX 1 UGX = 0.1293 KMF
02 3 2025 1 KMF = 7.7565 UGX 1 UGX = 0.1289 KMF
03 3 2025 1 KMF = 7.7509 UGX 1 UGX = 0.129 KMF
04 3 2025 1 KMF = 7.737 UGX 1 UGX = 0.1292 KMF
05 3 2025 1 KMF = 7.7774 UGX 1 UGX = 0.1286 KMF
06 3 2025 1 KMF = 7.9515 UGX 1 UGX = 0.1258 KMF
07 3 2025 1 KMF = 7.9462 UGX 1 UGX = 0.1258 KMF
08 3 2025 1 KMF = 8.0934 UGX 1 UGX = 0.1236 KMF
09 3 2025 1 KMF = 8.0732 UGX 1 UGX = 0.1239 KMF
10 3 2025 1 KMF = 8.0808 UGX 1 UGX = 0.1237 KMF
11 3 2025 1 KMF = 8.0828 UGX 1 UGX = 0.1237 KMF
12 3 2025 1 KMF = 8.0669 UGX 1 UGX = 0.124 KMF
13 3 2025 1 KMF = 8.1063 UGX 1 UGX = 0.1234 KMF
14 3 2025 1 KMF = 8.087 UGX 1 UGX = 0.1237 KMF
15 3 2025 1 KMF = 8.0927 UGX 1 UGX = 0.1236 KMF
16 3 2025 1 KMF = 8.1139 UGX 1 UGX = 0.1232 KMF
17 3 2025 1 KMF = 8.1205 UGX 1 UGX = 0.1231 KMF
18 3 2025 1 KMF = 8.1419 UGX 1 UGX = 0.1228 KMF
19 3 2025 1 KMF = 8.1433 UGX 1 UGX = 0.1228 KMF
20 3 2025 1 KMF = 8.1038 UGX 1 UGX = 0.1234 KMF
21 3 2025 1 KMF = 8.0803 UGX 1 UGX = 0.1238 KMF
22 3 2025 1 KMF = 8.0322 UGX 1 UGX = 0.1245 KMF
23 3 2025 1 KMF = 8.0745 UGX 1 UGX = 0.1238 KMF
24 3 2025 1 KMF = 8.0581 UGX 1 UGX = 0.1241 KMF
25 3 2025 1 KMF = 8.0435 UGX 1 UGX = 0.1243 KMF
26 3 2025 1 KMF = 8.0493 UGX 1 UGX = 0.1242 KMF
27 3 2025 1 KMF = 8.0231 UGX 1 UGX = 0.1246 KMF
28 3 2025 1 KMF = 8.0199 UGX 1 UGX = 0.1247 KMF
29 3 2025 1 KMF = 8.0543 UGX 1 UGX = 0.1242 KMF
30 3 2025 1 KMF = 8.0812 UGX 1 UGX = 0.1237 KMF
31 3 2025 1 KMF = 8.0183 UGX 1 UGX = 0.1247 KMF

Apr 2025

日付KMF-UGXUGX-KMF
01 4 2025 1 KMF = 8.0498 UGX 1 UGX = 0.1242 KMF
02 4 2025 1 KMF = 7.9867 UGX 1 UGX = 0.1252 KMF
03 4 2025 1 KMF = 8.0544 UGX 1 UGX = 0.1242 KMF
04 4 2025 1 KMF = 8.0954 UGX 1 UGX = 0.1235 KMF
05 4 2025 1 KMF = 8.1642 UGX 1 UGX = 0.1225 KMF
06 4 2025 1 KMF = 8.1642 UGX 1 UGX = 0.1225 KMF
07 4 2025 1 KMF = 8.2535 UGX 1 UGX = 0.1212 KMF
08 4 2025 1 KMF = 8.2021 UGX 1 UGX = 0.1219 KMF
09 4 2025 1 KMF = 8.2104 UGX 1 UGX = 0.1218 KMF
10 4 2025 1 KMF = 8.2956 UGX 1 UGX = 0.1205 KMF
11 4 2025 1 KMF = 8.3837 UGX 1 UGX = 0.1193 KMF
12 4 2025 1 KMF = 8.3437 UGX 1 UGX = 0.1199 KMF
13 4 2025 1 KMF = 8.4855 UGX 1 UGX = 0.1178 KMF
14 4 2025 1 KMF = 8.4837 UGX 1 UGX = 0.1179 KMF
15 4 2025 1 KMF = 8.4633 UGX 1 UGX = 0.1182 KMF
16 4 2025 1 KMF = 8.4112 UGX 1 UGX = 0.1189 KMF
17 4 2025 1 KMF = 8.4509 UGX 1 UGX = 0.1183 KMF
18 4 2025 1 KMF = 8.4509 UGX 1 UGX = 0.1183 KMF
19 4 2025 1 KMF = 8.451 UGX 1 UGX = 0.1183 KMF
20 4 2025 1 KMF = 8.451 UGX 1 UGX = 0.1183 KMF
21 4 2025 1 KMF = 8.4512 UGX 1 UGX = 0.1183 KMF
22 4 2025 1 KMF = 8.4428 UGX 1 UGX = 0.1184 KMF
23 4 2025 1 KMF = 8.5344 UGX 1 UGX = 0.1172 KMF
24 4 2025 1 KMF = 8.4318 UGX 1 UGX = 0.1186 KMF
25 4 2025 1 KMF = 8.4364 UGX 1 UGX = 0.1185 KMF
26 4 2025 1 KMF = 8.4753 UGX 1 UGX = 0.118 KMF
27 4 2025 1 KMF = 8.4753 UGX 1 UGX = 0.118 KMF
28 4 2025 1 KMF = 8.4825 UGX 1 UGX = 0.1179 KMF
29 4 2025 1 KMF = 8.4707 UGX 1 UGX = 0.1181 KMF
30 4 2025 1 KMF = 8.4724 UGX 1 UGX = 0.118 KMF

May 2025

日付KMF-UGXUGX-KMF
01 5 2025 1 KMF = 8.456 UGX 1 UGX = 0.1183 KMF
02 5 2025 1 KMF = 8.4331 UGX 1 UGX = 0.1186 KMF
03 5 2025 1 KMF = 8.451 UGX 1 UGX = 0.1183 KMF
04 5 2025 1 KMF = 8.451 UGX 1 UGX = 0.1183 KMF
05 5 2025 1 KMF = 8.4091 UGX 1 UGX = 0.1189 KMF
06 5 2025 1 KMF = 8.4171 UGX 1 UGX = 0.1188 KMF
07 5 2025 1 KMF = 8.4405 UGX 1 UGX = 0.1185 KMF
08 5 2025 1 KMF = 8.4399 UGX 1 UGX = 0.1185 KMF
09 5 2025 1 KMF = 8.4394 UGX 1 UGX = 0.1185 KMF
10 5 2025 1 KMF = 8.3815 UGX 1 UGX = 0.1193 KMF
11 5 2025 1 KMF = 8.3815 UGX 1 UGX = 0.1193 KMF
12 5 2025 1 KMF = 8.3681 UGX 1 UGX = 0.1195 KMF
13 5 2025 1 KMF = 8.3804 UGX 1 UGX = 0.1193 KMF
14 5 2025 1 KMF = 8.3037 UGX 1 UGX = 0.1204 KMF
15 5 2025 1 KMF = 8.2941 UGX 1 UGX = 0.1206 KMF
16 5 2025 1 KMF = 8.3027 UGX 1 UGX = 0.1204 KMF
17 5 2025 1 KMF = 8.3145 UGX 1 UGX = 0.1203 KMF
18 5 2025 1 KMF = 8.3145 UGX 1 UGX = 0.1203 KMF
19 5 2025 1 KMF = 8.285 UGX 1 UGX = 0.1207 KMF
20 5 2025 1 KMF = 8.2711 UGX 1 UGX = 0.1209 KMF
21 5 2025 1 KMF = 8.3459 UGX 1 UGX = 0.1198 KMF
22 5 2025 1 KMF = 8.3937 UGX 1 UGX = 0.1191 KMF
23 5 2025 1 KMF = 8.4034 UGX 1 UGX = 0.119 KMF
24 5 2025 1 KMF = 8.3872 UGX 1 UGX = 0.1192 KMF
25 5 2025 1 KMF = 8.3872 UGX 1 UGX = 0.1192 KMF
26 5 2025 1 KMF = 8.3987 UGX 1 UGX = 0.1191 KMF
27 5 2025 1 KMF = 8.3966 UGX 1 UGX = 0.1191 KMF
28 5 2025 1 KMF = 8.3868 UGX 1 UGX = 0.1192 KMF
29 5 2025 1 KMF = 8.3701 UGX 1 UGX = 0.1195 KMF
30 5 2025 1 KMF = 8.3621 UGX 1 UGX = 0.1196 KMF
31 5 2025 1 KMF = 8.3619 UGX 1 UGX = 0.1196 KMF

Jun 2025

日付KMF-UGXUGX-KMF
01 6 2025 1 KMF = 8.3619 UGX 1 UGX = 0.1196 KMF
02 6 2025 1 KMF = 8.3752 UGX 1 UGX = 0.1194 KMF
03 6 2025 1 KMF = 8.3857 UGX 1 UGX = 0.1193 KMF
04 6 2025 1 KMF = 8.3775 UGX 1 UGX = 0.1194 KMF
05 6 2025 1 KMF = 8.4213 UGX 1 UGX = 0.1187 KMF
06 6 2025 1 KMF = 8.4091 UGX 1 UGX = 0.1189 KMF

KMF-UGXおよびUGX-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats