currencystats247.com

CurrencyStats247 > 為替レート > KMF-TZSおよびTZS-KMFの為替レート - 2025年

KMF-TZSおよびTZS-KMFの為替レート - 2025年

KMF-TZSおよびTZS-KMFの為替レート

下から2025年のKMF-TZSおよびTZS-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 5.7702 TZS
1 TZS = 0.1733 KMF

Jan 2025

日付KMF-TZSTZS-KMF
01 1 2025 1 KMF = 5.2454 TZS 1 TZS = 0.1906 KMF
02 1 2025 1 KMF = 5.2239 TZS 1 TZS = 0.1914 KMF
03 1 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
04 1 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
05 1 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
06 1 2025 1 KMF = 5.3361 TZS 1 TZS = 0.1874 KMF
07 1 2025 1 KMF = 5.1699 TZS 1 TZS = 0.1934 KMF
08 1 2025 1 KMF = 5.2421 TZS 1 TZS = 0.1908 KMF
09 1 2025 1 KMF = 5.2146 TZS 1 TZS = 0.1918 KMF
10 1 2025 1 KMF = 5.2368 TZS 1 TZS = 0.191 KMF
11 1 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
12 1 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
13 1 2025 1 KMF = 5.2087 TZS 1 TZS = 0.192 KMF
14 1 2025 1 KMF = 5.2391 TZS 1 TZS = 0.1909 KMF
15 1 2025 1 KMF = 5.259 TZS 1 TZS = 0.1901 KMF
16 1 2025 1 KMF = 5.2775 TZS 1 TZS = 0.1895 KMF
17 1 2025 1 KMF = 5.2901 TZS 1 TZS = 0.189 KMF
18 1 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
19 1 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
20 1 2025 1 KMF = 5.2749 TZS 1 TZS = 0.1896 KMF
21 1 2025 1 KMF = 5.2685 TZS 1 TZS = 0.1898 KMF
22 1 2025 1 KMF = 5.2332 TZS 1 TZS = 0.1911 KMF
23 1 2025 1 KMF = 5.324 TZS 1 TZS = 0.1878 KMF
24 1 2025 1 KMF = 5.3915 TZS 1 TZS = 0.1855 KMF
25 1 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
26 1 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
27 1 2025 1 KMF = 5.4343 TZS 1 TZS = 0.184 KMF
28 1 2025 1 KMF = 5.3716 TZS 1 TZS = 0.1862 KMF
29 1 2025 1 KMF = 5.3894 TZS 1 TZS = 0.1855 KMF
30 1 2025 1 KMF = 5.4063 TZS 1 TZS = 0.185 KMF
31 1 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF

Feb 2025

日付KMF-TZSTZS-KMF
01 2 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF
02 2 2025 1 KMF = 5.3997 TZS 1 TZS = 0.1852 KMF
03 2 2025 1 KMF = 5.4352 TZS 1 TZS = 0.184 KMF
04 2 2025 1 KMF = 5.3164 TZS 1 TZS = 0.1881 KMF
05 2 2025 1 KMF = 5.3201 TZS 1 TZS = 0.188 KMF
06 2 2025 1 KMF = 5.3785 TZS 1 TZS = 0.1859 KMF
07 2 2025 1 KMF = 5.3988 TZS 1 TZS = 0.1852 KMF
08 2 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
09 2 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
10 2 2025 1 KMF = 5.3961 TZS 1 TZS = 0.1853 KMF
11 2 2025 1 KMF = 5.42 TZS 1 TZS = 0.1845 KMF
12 2 2025 1 KMF = 5.472 TZS 1 TZS = 0.1828 KMF
13 2 2025 1 KMF = 5.4789 TZS 1 TZS = 0.1825 KMF
14 2 2025 1 KMF = 5.5243 TZS 1 TZS = 0.181 KMF
15 2 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
16 2 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
17 2 2025 1 KMF = 5.4417 TZS 1 TZS = 0.1838 KMF
18 2 2025 1 KMF = 5.5566 TZS 1 TZS = 0.18 KMF
19 2 2025 1 KMF = 5.4642 TZS 1 TZS = 0.183 KMF
20 2 2025 1 KMF = 5.4948 TZS 1 TZS = 0.182 KMF
21 2 2025 1 KMF = 5.5058 TZS 1 TZS = 0.1816 KMF
22 2 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
23 2 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
24 2 2025 1 KMF = 5.5367 TZS 1 TZS = 0.1806 KMF
25 2 2025 1 KMF = 5.5736 TZS 1 TZS = 0.1794 KMF
26 2 2025 1 KMF = 5.572 TZS 1 TZS = 0.1795 KMF
27 2 2025 1 KMF = 5.5314 TZS 1 TZS = 0.1808 KMF
28 2 2025 1 KMF = 5.5124 TZS 1 TZS = 0.1814 KMF

Mar 2025

日付KMF-TZSTZS-KMF
01 3 2025 1 KMF = 5.461 TZS 1 TZS = 0.1831 KMF
02 3 2025 1 KMF = 5.4477 TZS 1 TZS = 0.1836 KMF
03 3 2025 1 KMF = 5.4568 TZS 1 TZS = 0.1833 KMF
04 3 2025 1 KMF = 5.5579 TZS 1 TZS = 0.1799 KMF
05 3 2025 1 KMF = 5.5473 TZS 1 TZS = 0.1803 KMF
06 3 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
07 3 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
08 3 2025 1 KMF = 5.8107 TZS 1 TZS = 0.1721 KMF
09 3 2025 1 KMF = 5.8195 TZS 1 TZS = 0.1718 KMF
10 3 2025 1 KMF = 5.7325 TZS 1 TZS = 0.1744 KMF
11 3 2025 1 KMF = 5.8106 TZS 1 TZS = 0.1721 KMF
12 3 2025 1 KMF = 5.8041 TZS 1 TZS = 0.1723 KMF
13 3 2025 1 KMF = 5.8869 TZS 1 TZS = 0.1699 KMF
14 3 2025 1 KMF = 5.8477 TZS 1 TZS = 0.171 KMF
15 3 2025 1 KMF = 5.873 TZS 1 TZS = 0.1703 KMF
16 3 2025 1 KMF = 5.8252 TZS 1 TZS = 0.1717 KMF
17 3 2025 1 KMF = 5.861 TZS 1 TZS = 0.1706 KMF
18 3 2025 1 KMF = 5.9009 TZS 1 TZS = 0.1695 KMF
19 3 2025 1 KMF = 5.8674 TZS 1 TZS = 0.1704 KMF
20 3 2025 1 KMF = 5.8345 TZS 1 TZS = 0.1714 KMF
21 3 2025 1 KMF = 5.8372 TZS 1 TZS = 0.1713 KMF
22 3 2025 1 KMF = 5.8115 TZS 1 TZS = 0.1721 KMF
23 3 2025 1 KMF = 5.7786 TZS 1 TZS = 0.1731 KMF
24 3 2025 1 KMF = 5.7677 TZS 1 TZS = 0.1734 KMF
25 3 2025 1 KMF = 5.8241 TZS 1 TZS = 0.1717 KMF
26 3 2025 1 KMF = 5.8378 TZS 1 TZS = 0.1713 KMF
27 3 2025 1 KMF = 5.8488 TZS 1 TZS = 0.171 KMF
28 3 2025 1 KMF = 5.8049 TZS 1 TZS = 0.1723 KMF
29 3 2025 1 KMF = 5.849 TZS 1 TZS = 0.171 KMF
30 3 2025 1 KMF = 5.7665 TZS 1 TZS = 0.1734 KMF
31 3 2025 1 KMF = 5.8052 TZS 1 TZS = 0.1723 KMF

Apr 2025

日付KMF-TZSTZS-KMF
01 4 2025 1 KMF = 5.827 TZS 1 TZS = 0.1716 KMF
02 4 2025 1 KMF = 5.7994 TZS 1 TZS = 0.1724 KMF
03 4 2025 1 KMF = 5.8468 TZS 1 TZS = 0.171 KMF
04 4 2025 1 KMF = 5.9379 TZS 1 TZS = 0.1684 KMF
05 4 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
06 4 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
07 4 2025 1 KMF = 5.9751 TZS 1 TZS = 0.1674 KMF
08 4 2025 1 KMF = 5.9506 TZS 1 TZS = 0.1681 KMF
09 4 2025 1 KMF = 5.9316 TZS 1 TZS = 0.1686 KMF
10 4 2025 1 KMF = 5.988 TZS 1 TZS = 0.167 KMF
11 4 2025 1 KMF = 6.0737 TZS 1 TZS = 0.1646 KMF
12 4 2025 1 KMF = 6.0851 TZS 1 TZS = 0.1643 KMF
13 4 2025 1 KMF = 6.1422 TZS 1 TZS = 0.1628 KMF
14 4 2025 1 KMF = 6.1465 TZS 1 TZS = 0.1627 KMF
15 4 2025 1 KMF = 6.2044 TZS 1 TZS = 0.1612 KMF
16 4 2025 1 KMF = 6.1635 TZS 1 TZS = 0.1622 KMF
17 4 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
18 4 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
19 4 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
20 4 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
21 4 2025 1 KMF = 6.1996 TZS 1 TZS = 0.1613 KMF
22 4 2025 1 KMF = 6.1938 TZS 1 TZS = 0.1615 KMF
23 4 2025 1 KMF = 6.2631 TZS 1 TZS = 0.1597 KMF
24 4 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
25 4 2025 1 KMF = 6.1853 TZS 1 TZS = 0.1617 KMF
26 4 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
27 4 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
28 4 2025 1 KMF = 6.2243 TZS 1 TZS = 0.1607 KMF
29 4 2025 1 KMF = 6.2136 TZS 1 TZS = 0.1609 KMF
30 4 2025 1 KMF = 6.2348 TZS 1 TZS = 0.1604 KMF

May 2025

日付KMF-TZSTZS-KMF
01 5 2025 1 KMF = 6.2003 TZS 1 TZS = 0.1613 KMF
02 5 2025 1 KMF = 6.2038 TZS 1 TZS = 0.1612 KMF
03 5 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
04 5 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
05 5 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
06 5 2025 1 KMF = 6.1934 TZS 1 TZS = 0.1615 KMF
07 5 2025 1 KMF = 6.2444 TZS 1 TZS = 0.1601 KMF
08 5 2025 1 KMF = 6.2052 TZS 1 TZS = 0.1612 KMF
09 5 2025 1 KMF = 6.2226 TZS 1 TZS = 0.1607 KMF
10 5 2025 1 KMF = 6.1798 TZS 1 TZS = 0.1618 KMF
11 5 2025 1 KMF = 6.1751 TZS 1 TZS = 0.1619 KMF
12 5 2025 1 KMF = 6.1724 TZS 1 TZS = 0.162 KMF
13 5 2025 1 KMF = 6.1567 TZS 1 TZS = 0.1624 KMF
14 5 2025 1 KMF = 6.123 TZS 1 TZS = 0.1633 KMF
15 5 2025 1 KMF = 6.127 TZS 1 TZS = 0.1632 KMF
16 5 2025 1 KMF = 6.1237 TZS 1 TZS = 0.1633 KMF
17 5 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
18 5 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
19 5 2025 1 KMF = 6.0872 TZS 1 TZS = 0.1643 KMF
20 5 2025 1 KMF = 6.1043 TZS 1 TZS = 0.1638 KMF
21 5 2025 1 KMF = 6.1796 TZS 1 TZS = 0.1618 KMF
22 5 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
23 5 2025 1 KMF = 6.2079 TZS 1 TZS = 0.1611 KMF
24 5 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
25 5 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
26 5 2025 1 KMF = 6.2031 TZS 1 TZS = 0.1612 KMF
27 5 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
28 5 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
29 5 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
30 5 2025 1 KMF = 6.1935 TZS 1 TZS = 0.1615 KMF
31 5 2025 1 KMF = 6.2025 TZS 1 TZS = 0.1612 KMF

Jun 2025

日付KMF-TZSTZS-KMF
01 6 2025 1 KMF = 6.1962 TZS 1 TZS = 0.1614 KMF
02 6 2025 1 KMF = 6.2014 TZS 1 TZS = 0.1613 KMF
03 6 2025 1 KMF = 6.1898 TZS 1 TZS = 0.1616 KMF
04 6 2025 1 KMF = 6.1696 TZS 1 TZS = 0.1621 KMF
05 6 2025 1 KMF = 6.2255 TZS 1 TZS = 0.1606 KMF
06 6 2025 1 KMF = 6.1092 TZS 1 TZS = 0.1637 KMF
07 6 2025 1 KMF = 6.1691 TZS 1 TZS = 0.1621 KMF

KMF-TZSおよびTZS-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats