currencystats247.com

CurrencyStats247 > 為替レート > KMF-TWDおよびTWD-KMFの為替レート - 2025年

KMF-TWDおよびTWD-KMFの為替レート - 2025年

KMF-TWDおよびTWD-KMFの為替レート

下から2025年のKMF-TWDおよびTWD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0708 TWD
1 TWD = 14.1234 KMF

Jan 2025

日付KMF-TWDTWD-KMF
01 1 2025 1 KMF = 0.0704 TWD 1 TWD = 14.2016 KMF
02 1 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1688 KMF
03 1 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1568 KMF
04 1 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1562 KMF
05 1 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1562 KMF
06 1 2025 1 KMF = 0.0702 TWD 1 TWD = 14.2354 KMF
07 1 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6436 KMF
08 1 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4482 KMF
09 1 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5128 KMF
10 1 2025 1 KMF = 0.0689 TWD 1 TWD = 14.508 KMF
11 1 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4377 KMF
12 1 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4377 KMF
13 1 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4535 KMF
14 1 2025 1 KMF = 0.0685 TWD 1 TWD = 14.5989 KMF
15 1 2025 1 KMF = 0.069 TWD 1 TWD = 14.4948 KMF
16 1 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5356 KMF
17 1 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5262 KMF
18 1 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5548 KMF
19 1 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5548 KMF
20 1 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6131 KMF
21 1 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6287 KMF
22 1 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6426 KMF
23 1 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4133 KMF
24 1 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4307 KMF
25 1 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3001 KMF
26 1 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3001 KMF
27 1 2025 1 KMF = 0.0701 TWD 1 TWD = 14.2672 KMF
28 1 2025 1 KMF = 0.0701 TWD 1 TWD = 14.2587 KMF
29 1 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3931 KMF
30 1 2025 1 KMF = 0.0695 TWD 1 TWD = 14.391 KMF
31 1 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3745 KMF

Feb 2025

日付KMF-TWDTWD-KMF
01 2 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3527 KMF
02 2 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3527 KMF
03 2 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3257 KMF
04 2 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5536 KMF
05 2 2025 1 KMF = 0.0685 TWD 1 TWD = 14.5884 KMF
06 2 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4047 KMF
07 2 2025 1 KMF = 0.069 TWD 1 TWD = 14.4835 KMF
08 2 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5086 KMF
09 2 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5086 KMF
10 2 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5323 KMF
11 2 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5599 KMF
12 2 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4638 KMF
13 2 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4627 KMF
14 2 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3876 KMF
15 2 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3389 KMF
16 2 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3389 KMF
17 2 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3152 KMF
18 2 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3078 KMF
19 2 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3744 KMF
20 2 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4261 KMF
21 2 2025 1 KMF = 0.0698 TWD 1 TWD = 14.327 KMF
22 2 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3499 KMF
23 2 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3499 KMF
24 2 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3707 KMF
25 2 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3194 KMF
26 2 2025 1 KMF = 0.07 TWD 1 TWD = 14.2951 KMF
27 2 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3461 KMF
28 2 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3658 KMF

Mar 2025

日付KMF-TWDTWD-KMF
01 3 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4288 KMF
02 3 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3884 KMF
03 3 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4006 KMF
04 3 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4705 KMF
05 3 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3566 KMF
06 3 2025 1 KMF = 0.0712 TWD 1 TWD = 14.052 KMF
07 3 2025 1 KMF = 0.071 TWD 1 TWD = 14.0923 KMF
08 3 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8038 KMF
09 3 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8557 KMF
10 3 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8156 KMF
11 3 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7974 KMF
12 3 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7971 KMF
13 3 2025 1 KMF = 0.073 TWD 1 TWD = 13.703 KMF
14 3 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7346 KMF
15 3 2025 1 KMF = 0.0729 TWD 1 TWD = 13.7169 KMF
16 3 2025 1 KMF = 0.073 TWD 1 TWD = 13.7006 KMF
17 3 2025 1 KMF = 0.073 TWD 1 TWD = 13.6926 KMF
18 3 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6635 KMF
19 3 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6411 KMF
20 3 2025 1 KMF = 0.0731 TWD 1 TWD = 13.6886 KMF
21 3 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7371 KMF
22 3 2025 1 KMF = 0.0725 TWD 1 TWD = 13.8011 KMF
23 3 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7401 KMF
24 3 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7685 KMF
25 3 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7932 KMF
26 3 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7701 KMF
27 3 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7819 KMF
28 3 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7703 KMF
29 3 2025 1 KMF = 0.073 TWD 1 TWD = 13.7013 KMF
30 3 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6465 KMF
31 3 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7437 KMF

Apr 2025

日付KMF-TWDTWD-KMF
01 4 2025 1 KMF = 0.0731 TWD 1 TWD = 13.6879 KMF
02 4 2025 1 KMF = 0.0726 TWD 1 TWD = 13.771 KMF
03 4 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6658 KMF
04 4 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6483 KMF
05 4 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5786 KMF
06 4 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5786 KMF
07 4 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6333 KMF
08 4 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6437 KMF
09 4 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6579 KMF
10 4 2025 1 KMF = 0.0738 TWD 1 TWD = 13.5583 KMF
11 4 2025 1 KMF = 0.0746 TWD 1 TWD = 13.3988 KMF
12 4 2025 1 KMF = 0.0737 TWD 1 TWD = 13.5745 KMF
13 4 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3646 KMF
14 4 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3693 KMF
15 4 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3564 KMF
16 4 2025 1 KMF = 0.0745 TWD 1 TWD = 13.4154 KMF
17 4 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3578 KMF
18 4 2025 1 KMF = 0.075 TWD 1 TWD = 13.3289 KMF
19 4 2025 1 KMF = 0.075 TWD 1 TWD = 13.3287 KMF
20 4 2025 1 KMF = 0.075 TWD 1 TWD = 13.3287 KMF
21 4 2025 1 KMF = 0.075 TWD 1 TWD = 13.3286 KMF
22 4 2025 1 KMF = 0.075 TWD 1 TWD = 13.3375 KMF
23 4 2025 1 KMF = 0.0757 TWD 1 TWD = 13.2186 KMF
24 4 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3618 KMF
25 4 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3548 KMF
26 4 2025 1 KMF = 0.0753 TWD 1 TWD = 13.2869 KMF
27 4 2025 1 KMF = 0.0753 TWD 1 TWD = 13.287 KMF
28 4 2025 1 KMF = 0.0751 TWD 1 TWD = 13.3104 KMF
29 4 2025 1 KMF = 0.0747 TWD 1 TWD = 13.3899 KMF
30 4 2025 1 KMF = 0.0741 TWD 1 TWD = 13.4937 KMF

May 2025

日付KMF-TWDTWD-KMF
01 5 2025 1 KMF = 0.0738 TWD 1 TWD = 13.5476 KMF
02 5 2025 1 KMF = 0.07 TWD 1 TWD = 14.2765 KMF
03 5 2025 1 KMF = 0.0707 TWD 1 TWD = 14.1443 KMF
04 5 2025 1 KMF = 0.0707 TWD 1 TWD = 14.1443 KMF
05 5 2025 1 KMF = 0.0673 TWD 1 TWD = 14.8673 KMF
06 5 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4368 KMF
07 5 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3209 KMF
08 5 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3515 KMF
09 5 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3529 KMF
10 5 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4244 KMF
11 5 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4244 KMF
12 5 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3529 KMF
13 5 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3271 KMF
14 5 2025 1 KMF = 0.0688 TWD 1 TWD = 14.536 KMF
15 5 2025 1 KMF = 0.0685 TWD 1 TWD = 14.588 KMF
16 5 2025 1 KMF = 0.0685 TWD 1 TWD = 14.6043 KMF
17 5 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6108 KMF
18 5 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6108 KMF
19 5 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6446 KMF
20 5 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6277 KMF
21 5 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5423 KMF
22 5 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4773 KMF
23 5 2025 1 KMF = 0.069 TWD 1 TWD = 14.49 KMF
24 5 2025 1 KMF = 0.069 TWD 1 TWD = 14.4968 KMF
25 5 2025 1 KMF = 0.069 TWD 1 TWD = 14.4968 KMF
26 5 2025 1 KMF = 0.069 TWD 1 TWD = 14.4966 KMF
27 5 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4625 KMF
28 5 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5296 KMF
29 5 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5605 KMF
30 5 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5473 KMF
31 5 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5236 KMF

Jun 2025

日付KMF-TWDTWD-KMF
01 6 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5236 KMF
02 6 2025 1 KMF = 0.069 TWD 1 TWD = 14.4853 KMF
03 6 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4773 KMF
04 6 2025 1 KMF = 0.069 TWD 1 TWD = 14.4913 KMF
05 6 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4049 KMF
06 6 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3756 KMF

KMF-TWDおよびTWD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島や台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats