currencystats247.com

CurrencyStats247 > 為替レート > KMF-TWDおよびTWD-KMFの為替レート - 2025年

KMF-TWDおよびTWD-KMFの為替レート - 2025年

KMF-TWDおよびTWD-KMFの為替レート

下から2025年のKMF-TWDおよびTWD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0712 TWD
1 TWD = 14.0538 KMF

Jan 2025

日付KMF-TWDTWD-KMF
01 1 2025 1 KMF = 0.0704 TWD 1 TWD = 14.2016 KMF
02 1 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1688 KMF
03 1 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1568 KMF
04 1 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1562 KMF
05 1 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1562 KMF
06 1 2025 1 KMF = 0.0702 TWD 1 TWD = 14.2354 KMF
07 1 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6436 KMF
08 1 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4482 KMF
09 1 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5128 KMF
10 1 2025 1 KMF = 0.0689 TWD 1 TWD = 14.508 KMF
11 1 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4377 KMF
12 1 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4377 KMF
13 1 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4535 KMF
14 1 2025 1 KMF = 0.0685 TWD 1 TWD = 14.5989 KMF
15 1 2025 1 KMF = 0.069 TWD 1 TWD = 14.4948 KMF
16 1 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5356 KMF
17 1 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5262 KMF
18 1 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5548 KMF
19 1 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5548 KMF
20 1 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6131 KMF
21 1 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6287 KMF
22 1 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6426 KMF
23 1 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4133 KMF
24 1 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4307 KMF
25 1 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3001 KMF
26 1 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3001 KMF
27 1 2025 1 KMF = 0.0701 TWD 1 TWD = 14.2672 KMF
28 1 2025 1 KMF = 0.0701 TWD 1 TWD = 14.2587 KMF
29 1 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3931 KMF
30 1 2025 1 KMF = 0.0695 TWD 1 TWD = 14.391 KMF
31 1 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3745 KMF

Feb 2025

日付KMF-TWDTWD-KMF
01 2 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3527 KMF
02 2 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3527 KMF
03 2 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3257 KMF
04 2 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5536 KMF
05 2 2025 1 KMF = 0.0685 TWD 1 TWD = 14.5884 KMF
06 2 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4047 KMF
07 2 2025 1 KMF = 0.069 TWD 1 TWD = 14.4835 KMF
08 2 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5086 KMF
09 2 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5086 KMF
10 2 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5323 KMF
11 2 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5599 KMF
12 2 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4638 KMF
13 2 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4627 KMF
14 2 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3876 KMF
15 2 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3389 KMF
16 2 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3389 KMF
17 2 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3152 KMF
18 2 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3078 KMF
19 2 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3744 KMF
20 2 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4261 KMF
21 2 2025 1 KMF = 0.0698 TWD 1 TWD = 14.327 KMF
22 2 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3499 KMF
23 2 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3499 KMF
24 2 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3707 KMF
25 2 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3194 KMF
26 2 2025 1 KMF = 0.07 TWD 1 TWD = 14.2951 KMF
27 2 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3461 KMF
28 2 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3658 KMF

Mar 2025

日付KMF-TWDTWD-KMF
01 3 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4288 KMF
02 3 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3884 KMF
03 3 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4006 KMF
04 3 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4705 KMF
05 3 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3566 KMF
06 3 2025 1 KMF = 0.0712 TWD 1 TWD = 14.052 KMF
07 3 2025 1 KMF = 0.071 TWD 1 TWD = 14.0923 KMF
08 3 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8038 KMF
09 3 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8557 KMF
10 3 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8156 KMF
11 3 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7974 KMF
12 3 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7971 KMF
13 3 2025 1 KMF = 0.073 TWD 1 TWD = 13.703 KMF
14 3 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7346 KMF
15 3 2025 1 KMF = 0.0729 TWD 1 TWD = 13.7169 KMF
16 3 2025 1 KMF = 0.073 TWD 1 TWD = 13.7006 KMF
17 3 2025 1 KMF = 0.073 TWD 1 TWD = 13.6926 KMF
18 3 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6635 KMF
19 3 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6411 KMF
20 3 2025 1 KMF = 0.0731 TWD 1 TWD = 13.6886 KMF
21 3 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7371 KMF
22 3 2025 1 KMF = 0.0725 TWD 1 TWD = 13.8011 KMF
23 3 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7401 KMF
24 3 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7685 KMF
25 3 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7932 KMF
26 3 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7701 KMF
27 3 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7819 KMF
28 3 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7703 KMF
29 3 2025 1 KMF = 0.073 TWD 1 TWD = 13.7013 KMF
30 3 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6465 KMF
31 3 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7437 KMF

Apr 2025

日付KMF-TWDTWD-KMF
01 4 2025 1 KMF = 0.0731 TWD 1 TWD = 13.6879 KMF
02 4 2025 1 KMF = 0.0726 TWD 1 TWD = 13.771 KMF
03 4 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6658 KMF
04 4 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6483 KMF
05 4 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5786 KMF
06 4 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5786 KMF
07 4 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6333 KMF
08 4 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6437 KMF
09 4 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6579 KMF
10 4 2025 1 KMF = 0.0738 TWD 1 TWD = 13.5583 KMF
11 4 2025 1 KMF = 0.0746 TWD 1 TWD = 13.3988 KMF
12 4 2025 1 KMF = 0.0737 TWD 1 TWD = 13.5745 KMF
13 4 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3646 KMF
14 4 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3693 KMF
15 4 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3564 KMF
16 4 2025 1 KMF = 0.0745 TWD 1 TWD = 13.4154 KMF
17 4 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3578 KMF
18 4 2025 1 KMF = 0.075 TWD 1 TWD = 13.3289 KMF
19 4 2025 1 KMF = 0.075 TWD 1 TWD = 13.3287 KMF
20 4 2025 1 KMF = 0.075 TWD 1 TWD = 13.3287 KMF
21 4 2025 1 KMF = 0.075 TWD 1 TWD = 13.3286 KMF
22 4 2025 1 KMF = 0.075 TWD 1 TWD = 13.3375 KMF
23 4 2025 1 KMF = 0.0757 TWD 1 TWD = 13.2186 KMF
24 4 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3618 KMF
25 4 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3548 KMF
26 4 2025 1 KMF = 0.0753 TWD 1 TWD = 13.2869 KMF
27 4 2025 1 KMF = 0.0753 TWD 1 TWD = 13.287 KMF
28 4 2025 1 KMF = 0.0751 TWD 1 TWD = 13.3104 KMF
29 4 2025 1 KMF = 0.0747 TWD 1 TWD = 13.3899 KMF
30 4 2025 1 KMF = 0.0741 TWD 1 TWD = 13.4937 KMF

May 2025

日付KMF-TWDTWD-KMF
01 5 2025 1 KMF = 0.0738 TWD 1 TWD = 13.5476 KMF
02 5 2025 1 KMF = 0.07 TWD 1 TWD = 14.2765 KMF
03 5 2025 1 KMF = 0.0707 TWD 1 TWD = 14.1443 KMF
04 5 2025 1 KMF = 0.0707 TWD 1 TWD = 14.1443 KMF
05 5 2025 1 KMF = 0.0673 TWD 1 TWD = 14.8673 KMF
06 5 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4368 KMF
07 5 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3209 KMF
08 5 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3515 KMF
09 5 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3529 KMF
10 5 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4244 KMF
11 5 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4244 KMF
12 5 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3529 KMF
13 5 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3271 KMF
14 5 2025 1 KMF = 0.0688 TWD 1 TWD = 14.536 KMF
15 5 2025 1 KMF = 0.0685 TWD 1 TWD = 14.588 KMF
16 5 2025 1 KMF = 0.0685 TWD 1 TWD = 14.6043 KMF
17 5 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6108 KMF
18 5 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6108 KMF
19 5 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6446 KMF
20 5 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6277 KMF
21 5 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5423 KMF
22 5 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4773 KMF
23 5 2025 1 KMF = 0.069 TWD 1 TWD = 14.49 KMF
24 5 2025 1 KMF = 0.069 TWD 1 TWD = 14.4968 KMF
25 5 2025 1 KMF = 0.069 TWD 1 TWD = 14.4968 KMF
26 5 2025 1 KMF = 0.069 TWD 1 TWD = 14.4966 KMF
27 5 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4625 KMF
28 5 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5296 KMF
29 5 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5605 KMF
30 5 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5473 KMF
31 5 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5236 KMF

Jun 2025

日付KMF-TWDTWD-KMF
01 6 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5236 KMF
02 6 2025 1 KMF = 0.069 TWD 1 TWD = 14.4853 KMF
03 6 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4773 KMF
04 6 2025 1 KMF = 0.069 TWD 1 TWD = 14.4913 KMF
05 6 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4049 KMF
06 6 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3756 KMF
07 6 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4158 KMF
08 6 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4158 KMF
09 6 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4076 KMF
10 6 2025 1 KMF = 0.0695 TWD 1 TWD = 14.379 KMF
11 6 2025 1 KMF = 0.0692 TWD 1 TWD = 14.442 KMF
12 6 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5397 KMF
13 6 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4118 KMF
14 6 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4478 KMF
15 6 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4478 KMF
16 6 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4551 KMF
17 6 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4176 KMF
18 6 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5217 KMF
19 6 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4362 KMF
20 6 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4658 KMF
21 6 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4477 KMF
22 6 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4477 KMF
23 6 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3474 KMF
24 6 2025 1 KMF = 0.069 TWD 1 TWD = 14.4875 KMF
25 6 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4399 KMF
26 6 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4393 KMF
27 6 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4325 KMF
28 6 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4488 KMF
29 6 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4488 KMF
30 6 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3937 KMF

Jul 2025

日付KMF-TWDTWD-KMF
01 7 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3445 KMF
02 7 2025 1 KMF = 0.0694 TWD 1 TWD = 14.417 KMF
03 7 2025 1 KMF = 0.0692 TWD 1 TWD = 14.461 KMF
04 7 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4352 KMF
05 7 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4447 KMF
06 7 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4447 KMF
07 7 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3867 KMF
08 7 2025 1 KMF = 0.0692 TWD 1 TWD = 14.451 KMF
09 7 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4048 KMF
10 7 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3956 KMF
11 7 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4274 KMF
12 7 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4023 KMF
13 7 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4023 KMF
14 7 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3566 KMF
15 7 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4007 KMF
16 7 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4222 KMF
17 7 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3791 KMF
18 7 2025 1 KMF = 0.069 TWD 1 TWD = 14.4923 KMF
19 7 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3933 KMF
20 7 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3933 KMF
21 7 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4036 KMF
22 7 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3369 KMF
23 7 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3299 KMF
24 7 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3202 KMF
25 7 2025 1 KMF = 0.0705 TWD 1 TWD = 14.1842 KMF
26 7 2025 1 KMF = 0.0704 TWD 1 TWD = 14.1948 KMF
27 7 2025 1 KMF = 0.0704 TWD 1 TWD = 14.1948 KMF
28 7 2025 1 KMF = 0.0707 TWD 1 TWD = 14.1358 KMF
29 7 2025 1 KMF = 0.0701 TWD 1 TWD = 14.2661 KMF
30 7 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3366 KMF
31 7 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4131 KMF

Aug 2025

日付KMF-TWDTWD-KMF
01 8 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4268 KMF
02 8 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3897 KMF
03 8 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3897 KMF
04 8 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3227 KMF
05 8 2025 1 KMF = 0.07 TWD 1 TWD = 14.2848 KMF
06 8 2025 1 KMF = 0.0704 TWD 1 TWD = 14.212 KMF
07 8 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1641 KMF
08 8 2025 1 KMF = 0.0708 TWD 1 TWD = 14.1296 KMF
09 8 2025 1 KMF = 0.0708 TWD 1 TWD = 14.1154 KMF
10 8 2025 1 KMF = 0.0708 TWD 1 TWD = 14.1154 KMF
11 8 2025 1 KMF = 0.0708 TWD 1 TWD = 14.119 KMF
12 8 2025 1 KMF = 0.0708 TWD 1 TWD = 14.1307 KMF
13 8 2025 1 KMF = 0.0711 TWD 1 TWD = 14.0715 KMF
14 8 2025 1 KMF = 0.0713 TWD 1 TWD = 14.0317 KMF
15 8 2025 1 KMF = 0.071 TWD 1 TWD = 14.0775 KMF
16 8 2025 1 KMF = 0.0714 TWD 1 TWD = 14.0016 KMF
17 8 2025 1 KMF = 0.0714 TWD 1 TWD = 14.0016 KMF
18 8 2025 1 KMF = 0.0714 TWD 1 TWD = 14.0022 KMF
19 8 2025 1 KMF = 0.0716 TWD 1 TWD = 13.9722 KMF
20 8 2025 1 KMF = 0.0715 TWD 1 TWD = 13.99 KMF
21 8 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8451 KMF
22 8 2025 1 KMF = 0.0723 TWD 1 TWD = 13.8356 KMF
23 8 2025 1 KMF = 0.0719 TWD 1 TWD = 13.9062 KMF
24 8 2025 1 KMF = 0.0719 TWD 1 TWD = 13.9062 KMF
25 8 2025 1 KMF = 0.0721 TWD 1 TWD = 13.8688 KMF
26 8 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6513 KMF
27 8 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8112 KMF
28 8 2025 1 KMF = 0.072 TWD 1 TWD = 13.8924 KMF
29 8 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8537 KMF
30 8 2025 1 KMF = 0.0725 TWD 1 TWD = 13.8003 KMF
31 8 2025 1 KMF = 0.0725 TWD 1 TWD = 13.8003 KMF

Sep 2025

日付KMF-TWDTWD-KMF
01 9 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7711 KMF
02 9 2025 1 KMF = 0.0727 TWD 1 TWD = 13.7464 KMF
03 9 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7853 KMF
04 9 2025 1 KMF = 0.0727 TWD 1 TWD = 13.7578 KMF
05 9 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8194 KMF
06 9 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7765 KMF
07 9 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7765 KMF
08 9 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8064 KMF
09 9 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8476 KMF
10 9 2025 1 KMF = 0.0721 TWD 1 TWD = 13.8629 KMF
11 9 2025 1 KMF = 0.0721 TWD 1 TWD = 13.8612 KMF
12 9 2025 1 KMF = 0.0723 TWD 1 TWD = 13.8401 KMF
13 9 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8451 KMF
14 9 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8451 KMF
15 9 2025 1 KMF = 0.0721 TWD 1 TWD = 13.8782 KMF
16 9 2025 1 KMF = 0.072 TWD 1 TWD = 13.8885 KMF
17 9 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8132 KMF
18 9 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7851 KMF
19 9 2025 1 KMF = 0.0723 TWD 1 TWD = 13.8358 KMF
20 9 2025 1 KMF = 0.0723 TWD 1 TWD = 13.8269 KMF
21 9 2025 1 KMF = 0.0723 TWD 1 TWD = 13.8269 KMF
22 9 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8212 KMF
23 9 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8109 KMF
24 9 2025 1 KMF = 0.0723 TWD 1 TWD = 13.8252 KMF
25 9 2025 1 KMF = 0.0725 TWD 1 TWD = 13.798 KMF
26 9 2025 1 KMF = 0.0721 TWD 1 TWD = 13.8654 KMF
27 9 2025 1 KMF = 0.0723 TWD 1 TWD = 13.8218 KMF
28 9 2025 1 KMF = 0.0723 TWD 1 TWD = 13.8218 KMF
29 9 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8189 KMF
30 9 2025 1 KMF = 0.0726 TWD 1 TWD = 13.768 KMF

Oct 2025

日付KMF-TWDTWD-KMF
01 10 2025 1 KMF = 0.0727 TWD 1 TWD = 13.7563 KMF
02 10 2025 1 KMF = 0.0723 TWD 1 TWD = 13.8371 KMF
03 10 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8169 KMF
04 10 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7966 KMF
05 10 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7966 KMF
06 10 2025 1 KMF = 0.0727 TWD 1 TWD = 13.7597 KMF
07 10 2025 1 KMF = 0.0723 TWD 1 TWD = 13.83 KMF
08 10 2025 1 KMF = 0.0723 TWD 1 TWD = 13.8229 KMF
09 10 2025 1 KMF = 0.072 TWD 1 TWD = 13.8981 KMF
10 10 2025 1 KMF = 0.0721 TWD 1 TWD = 13.8703 KMF
11 10 2025 1 KMF = 0.0723 TWD 1 TWD = 13.8344 KMF
12 10 2025 1 KMF = 0.0723 TWD 1 TWD = 13.8344 KMF
13 10 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8452 KMF
14 10 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8028 KMF
15 10 2025 1 KMF = 0.072 TWD 1 TWD = 13.8968 KMF
16 10 2025 1 KMF = 0.0723 TWD 1 TWD = 13.8321 KMF
17 10 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7658 KMF
18 10 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7907 KMF
19 10 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7907 KMF
20 10 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7981 KMF
21 10 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7864 KMF
22 10 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7382 KMF
23 10 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7448 KMF
24 10 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7792 KMF
25 10 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7447 KMF
26 10 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7447 KMF
27 10 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8204 KMF
28 10 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8126 KMF
29 10 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7918 KMF
30 10 2025 1 KMF = 0.0727 TWD 1 TWD = 13.7592 KMF
31 10 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8588 KMF

Nov 2025

日付KMF-TWDTWD-KMF
01 11 2025 1 KMF = 0.0723 TWD 1 TWD = 13.8326 KMF
02 11 2025 1 KMF = 0.0723 TWD 1 TWD = 13.8326 KMF
03 11 2025 1 KMF = 0.0725 TWD 1 TWD = 13.802 KMF
04 11 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7923 KMF
05 11 2025 1 KMF = 0.0726 TWD 1 TWD = 13.775 KMF
06 11 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8523 KMF
07 11 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5881 KMF
08 11 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5886 KMF
09 11 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5886 KMF
10 11 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5895 KMF
11 11 2025 1 KMF = 0.0737 TWD 1 TWD = 13.5746 KMF
12 11 2025 1 KMF = 0.0738 TWD 1 TWD = 13.5524 KMF
13 11 2025 1 KMF = 0.0727 TWD 1 TWD = 13.7496 KMF
14 11 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8599 KMF
15 11 2025 1 KMF = 0.0721 TWD 1 TWD = 13.87 KMF
16 11 2025 1 KMF = 0.0721 TWD 1 TWD = 13.87 KMF
17 11 2025 1 KMF = 0.0735 TWD 1 TWD = 13.6087 KMF
18 11 2025 1 KMF = 0.0734 TWD 1 TWD = 13.6322 KMF
19 11 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6346 KMF
20 11 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6583 KMF
21 11 2025 1 KMF = 0.0735 TWD 1 TWD = 13.5983 KMF
22 11 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6508 KMF
23 11 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6508 KMF
24 11 2025 1 KMF = 0.0735 TWD 1 TWD = 13.6092 KMF
25 11 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6469 KMF
26 11 2025 1 KMF = 0.0737 TWD 1 TWD = 13.5655 KMF
27 11 2025 1 KMF = 0.0737 TWD 1 TWD = 13.5748 KMF
28 11 2025 1 KMF = 0.0737 TWD 1 TWD = 13.5649 KMF
29 11 2025 1 KMF = 0.0739 TWD 1 TWD = 13.5385 KMF
30 11 2025 1 KMF = 0.0739 TWD 1 TWD = 13.5385 KMF

Dec 2025

日付KMF-TWDTWD-KMF
01 12 2025 1 KMF = 0.0739 TWD 1 TWD = 13.5359 KMF
02 12 2025 1 KMF = 0.074 TWD 1 TWD = 13.5062 KMF
03 12 2025 1 KMF = 0.0735 TWD 1 TWD = 13.6044 KMF
04 12 2025 1 KMF = 0.0742 TWD 1 TWD = 13.484 KMF
05 12 2025 1 KMF = 0.0744 TWD 1 TWD = 13.4481 KMF

KMF-TWDおよびTWD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島や台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats