currencystats247.com

CurrencyStats247 > 為替レート > KMF-TRYおよびTRY-KMFの為替レート - 2025年

KMF-TRYおよびTRY-KMFの為替レート - 2025年

KMF-TRYおよびTRY-KMFの為替レート

下から2025年のKMF-TRYおよびTRY-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0819 TRY
1 TRY = 12.2141 KMF

Jan 2025

日付KMF-TRYTRY-KMF
01 1 2025 1 KMF = 0.0759 TRY 1 TRY = 13.1801 KMF
02 1 2025 1 KMF = 0.0758 TRY 1 TRY = 13.1996 KMF
03 1 2025 1 KMF = 0.0759 TRY 1 TRY = 13.1814 KMF
04 1 2025 1 KMF = 0.0759 TRY 1 TRY = 13.1747 KMF
05 1 2025 1 KMF = 0.0759 TRY 1 TRY = 13.1776 KMF
06 1 2025 1 KMF = 0.0758 TRY 1 TRY = 13.1951 KMF
07 1 2025 1 KMF = 0.0737 TRY 1 TRY = 13.5601 KMF
08 1 2025 1 KMF = 0.0745 TRY 1 TRY = 13.4243 KMF
09 1 2025 1 KMF = 0.074 TRY 1 TRY = 13.5092 KMF
10 1 2025 1 KMF = 0.0741 TRY 1 TRY = 13.4979 KMF
11 1 2025 1 KMF = 0.0741 TRY 1 TRY = 13.5038 KMF
12 1 2025 1 KMF = 0.0741 TRY 1 TRY = 13.4915 KMF
13 1 2025 1 KMF = 0.0743 TRY 1 TRY = 13.4663 KMF
14 1 2025 1 KMF = 0.0736 TRY 1 TRY = 13.5789 KMF
15 1 2025 1 KMF = 0.0742 TRY 1 TRY = 13.475 KMF
16 1 2025 1 KMF = 0.0741 TRY 1 TRY = 13.4988 KMF
17 1 2025 1 KMF = 0.0744 TRY 1 TRY = 13.4463 KMF
18 1 2025 1 KMF = 0.0742 TRY 1 TRY = 13.4774 KMF
19 1 2025 1 KMF = 0.074 TRY 1 TRY = 13.5218 KMF
20 1 2025 1 KMF = 0.0743 TRY 1 TRY = 13.4642 KMF
21 1 2025 1 KMF = 0.0743 TRY 1 TRY = 13.4508 KMF
22 1 2025 1 KMF = 0.0744 TRY 1 TRY = 13.4401 KMF
23 1 2025 1 KMF = 0.0755 TRY 1 TRY = 13.2528 KMF
24 1 2025 1 KMF = 0.0756 TRY 1 TRY = 13.235 KMF
25 1 2025 1 KMF = 0.0761 TRY 1 TRY = 13.143 KMF
26 1 2025 1 KMF = 0.0762 TRY 1 TRY = 13.1319 KMF
27 1 2025 1 KMF = 0.0763 TRY 1 TRY = 13.1072 KMF
28 1 2025 1 KMF = 0.0762 TRY 1 TRY = 13.1313 KMF
29 1 2025 1 KMF = 0.0757 TRY 1 TRY = 13.2052 KMF
30 1 2025 1 KMF = 0.0757 TRY 1 TRY = 13.2024 KMF
31 1 2025 1 KMF = 0.0758 TRY 1 TRY = 13.1867 KMF

Feb 2025

日付KMF-TRYTRY-KMF
01 2 2025 1 KMF = 0.0755 TRY 1 TRY = 13.2507 KMF
02 2 2025 1 KMF = 0.0758 TRY 1 TRY = 13.1938 KMF
03 2 2025 1 KMF = 0.0761 TRY 1 TRY = 13.1415 KMF
04 2 2025 1 KMF = 0.0751 TRY 1 TRY = 13.317 KMF
05 2 2025 1 KMF = 0.075 TRY 1 TRY = 13.3281 KMF
06 2 2025 1 KMF = 0.0759 TRY 1 TRY = 13.1757 KMF
07 2 2025 1 KMF = 0.0758 TRY 1 TRY = 13.1956 KMF
08 2 2025 1 KMF = 0.0755 TRY 1 TRY = 13.2469 KMF
09 2 2025 1 KMF = 0.0755 TRY 1 TRY = 13.2469 KMF
10 2 2025 1 KMF = 0.0755 TRY 1 TRY = 13.2377 KMF
11 2 2025 1 KMF = 0.0754 TRY 1 TRY = 13.2554 KMF
12 2 2025 1 KMF = 0.076 TRY 1 TRY = 13.1629 KMF
13 2 2025 1 KMF = 0.0761 TRY 1 TRY = 13.1382 KMF
14 2 2025 1 KMF = 0.0769 TRY 1 TRY = 12.9961 KMF
15 2 2025 1 KMF = 0.0774 TRY 1 TRY = 12.9272 KMF
16 2 2025 1 KMF = 0.0774 TRY 1 TRY = 12.9272 KMF
17 2 2025 1 KMF = 0.0773 TRY 1 TRY = 12.9344 KMF
18 2 2025 1 KMF = 0.0774 TRY 1 TRY = 12.9187 KMF
19 2 2025 1 KMF = 0.077 TRY 1 TRY = 12.98 KMF
20 2 2025 1 KMF = 0.0768 TRY 1 TRY = 13.0181 KMF
21 2 2025 1 KMF = 0.0775 TRY 1 TRY = 12.8951 KMF
22 2 2025 1 KMF = 0.0773 TRY 1 TRY = 12.9444 KMF
23 2 2025 1 KMF = 0.0773 TRY 1 TRY = 12.9444 KMF
24 2 2025 1 KMF = 0.0774 TRY 1 TRY = 12.9134 KMF
25 2 2025 1 KMF = 0.0776 TRY 1 TRY = 12.8805 KMF
26 2 2025 1 KMF = 0.0777 TRY 1 TRY = 12.8636 KMF
27 2 2025 1 KMF = 0.0774 TRY 1 TRY = 12.9192 KMF
28 2 2025 1 KMF = 0.0773 TRY 1 TRY = 12.9368 KMF

Mar 2025

日付KMF-TRYTRY-KMF
01 3 2025 1 KMF = 0.0766 TRY 1 TRY = 13.048 KMF
02 3 2025 1 KMF = 0.077 TRY 1 TRY = 12.9926 KMF
03 3 2025 1 KMF = 0.0769 TRY 1 TRY = 13.01 KMF
04 3 2025 1 KMF = 0.0767 TRY 1 TRY = 13.0316 KMF
05 3 2025 1 KMF = 0.0773 TRY 1 TRY = 12.9407 KMF
06 3 2025 1 KMF = 0.0788 TRY 1 TRY = 12.6837 KMF
07 3 2025 1 KMF = 0.0789 TRY 1 TRY = 12.6783 KMF
08 3 2025 1 KMF = 0.0805 TRY 1 TRY = 12.4241 KMF
09 3 2025 1 KMF = 0.08 TRY 1 TRY = 12.5011 KMF
10 3 2025 1 KMF = 0.0805 TRY 1 TRY = 12.4241 KMF
11 3 2025 1 KMF = 0.0806 TRY 1 TRY = 12.4075 KMF
12 3 2025 1 KMF = 0.0805 TRY 1 TRY = 12.423 KMF
13 3 2025 1 KMF = 0.081 TRY 1 TRY = 12.3429 KMF
14 3 2025 1 KMF = 0.0809 TRY 1 TRY = 12.3556 KMF
15 3 2025 1 KMF = 0.0807 TRY 1 TRY = 12.3853 KMF
16 3 2025 1 KMF = 0.0811 TRY 1 TRY = 12.3323 KMF
17 3 2025 1 KMF = 0.0811 TRY 1 TRY = 12.3235 KMF
18 3 2025 1 KMF = 0.0814 TRY 1 TRY = 12.2876 KMF
19 3 2025 1 KMF = 0.0844 TRY 1 TRY = 11.8417 KMF
20 3 2025 1 KMF = 0.084 TRY 1 TRY = 11.903 KMF
21 3 2025 1 KMF = 0.0838 TRY 1 TRY = 11.9322 KMF
22 3 2025 1 KMF = 0.083 TRY 1 TRY = 12.0481 KMF
23 3 2025 1 KMF = 0.0833 TRY 1 TRY = 12.0004 KMF
24 3 2025 1 KMF = 0.0835 TRY 1 TRY = 11.9693 KMF
25 3 2025 1 KMF = 0.0833 TRY 1 TRY = 12 KMF
26 3 2025 1 KMF = 0.0834 TRY 1 TRY = 11.9879 KMF
27 3 2025 1 KMF = 0.0833 TRY 1 TRY = 12.0104 KMF
28 3 2025 1 KMF = 0.0833 TRY 1 TRY = 12.01 KMF
29 3 2025 1 KMF = 0.0836 TRY 1 TRY = 11.9556 KMF
30 3 2025 1 KMF = 0.0838 TRY 1 TRY = 11.9289 KMF
31 3 2025 1 KMF = 0.0831 TRY 1 TRY = 12.0307 KMF

Apr 2025

日付KMF-TRYTRY-KMF
01 4 2025 1 KMF = 0.0834 TRY 1 TRY = 11.9862 KMF
02 4 2025 1 KMF = 0.0831 TRY 1 TRY = 12.0391 KMF
03 4 2025 1 KMF = 0.0838 TRY 1 TRY = 11.9326 KMF
04 4 2025 1 KMF = 0.0844 TRY 1 TRY = 11.8516 KMF
05 4 2025 1 KMF = 0.0843 TRY 1 TRY = 11.8664 KMF
06 4 2025 1 KMF = 0.0843 TRY 1 TRY = 11.8664 KMF
07 4 2025 1 KMF = 0.0844 TRY 1 TRY = 11.8517 KMF
08 4 2025 1 KMF = 0.0843 TRY 1 TRY = 11.8574 KMF
09 4 2025 1 KMF = 0.0846 TRY 1 TRY = 11.8256 KMF
10 4 2025 1 KMF = 0.0851 TRY 1 TRY = 11.75 KMF
11 4 2025 1 KMF = 0.0866 TRY 1 TRY = 11.5488 KMF
12 4 2025 1 KMF = 0.0863 TRY 1 TRY = 11.5878 KMF
13 4 2025 1 KMF = 0.0879 TRY 1 TRY = 11.3763 KMF
14 4 2025 1 KMF = 0.0878 TRY 1 TRY = 11.3836 KMF
15 4 2025 1 KMF = 0.0879 TRY 1 TRY = 11.3815 KMF
16 4 2025 1 KMF = 0.0875 TRY 1 TRY = 11.4335 KMF
17 4 2025 1 KMF = 0.0878 TRY 1 TRY = 11.3917 KMF
18 4 2025 1 KMF = 0.0877 TRY 1 TRY = 11.4019 KMF
19 4 2025 1 KMF = 0.0879 TRY 1 TRY = 11.3709 KMF
20 4 2025 1 KMF = 0.0877 TRY 1 TRY = 11.4018 KMF
21 4 2025 1 KMF = 0.0877 TRY 1 TRY = 11.4016 KMF
22 4 2025 1 KMF = 0.0883 TRY 1 TRY = 11.3305 KMF
23 4 2025 1 KMF = 0.0891 TRY 1 TRY = 11.2173 KMF
24 4 2025 1 KMF = 0.0882 TRY 1 TRY = 11.3404 KMF
25 4 2025 1 KMF = 0.0884 TRY 1 TRY = 11.3095 KMF
26 4 2025 1 KMF = 0.0888 TRY 1 TRY = 11.2567 KMF
27 4 2025 1 KMF = 0.0889 TRY 1 TRY = 11.2491 KMF
28 4 2025 1 KMF = 0.0889 TRY 1 TRY = 11.2496 KMF
29 4 2025 1 KMF = 0.0889 TRY 1 TRY = 11.2527 KMF
30 4 2025 1 KMF = 0.089 TRY 1 TRY = 11.2334 KMF

May 2025

日付KMF-TRYTRY-KMF
01 5 2025 1 KMF = 0.0885 TRY 1 TRY = 11.2991 KMF
02 5 2025 1 KMF = 0.0888 TRY 1 TRY = 11.2667 KMF
03 5 2025 1 KMF = 0.0885 TRY 1 TRY = 11.297 KMF
04 5 2025 1 KMF = 0.0888 TRY 1 TRY = 11.2575 KMF
05 5 2025 1 KMF = 0.0888 TRY 1 TRY = 11.2605 KMF
06 5 2025 1 KMF = 0.0888 TRY 1 TRY = 11.2564 KMF
07 5 2025 1 KMF = 0.0891 TRY 1 TRY = 11.218 KMF
08 5 2025 1 KMF = 0.0891 TRY 1 TRY = 11.221 KMF
09 5 2025 1 KMF = 0.0894 TRY 1 TRY = 11.1877 KMF
10 5 2025 1 KMF = 0.0888 TRY 1 TRY = 11.2584 KMF
11 5 2025 1 KMF = 0.0888 TRY 1 TRY = 11.2584 KMF
12 5 2025 1 KMF = 0.0888 TRY 1 TRY = 11.2575 KMF
13 5 2025 1 KMF = 0.0888 TRY 1 TRY = 11.2564 KMF
14 5 2025 1 KMF = 0.088 TRY 1 TRY = 11.3638 KMF
15 5 2025 1 KMF = 0.0879 TRY 1 TRY = 11.3809 KMF
16 5 2025 1 KMF = 0.0881 TRY 1 TRY = 11.3482 KMF
17 5 2025 1 KMF = 0.088 TRY 1 TRY = 11.3621 KMF
18 5 2025 1 KMF = 0.0876 TRY 1 TRY = 11.4158 KMF
19 5 2025 1 KMF = 0.088 TRY 1 TRY = 11.367 KMF
20 5 2025 1 KMF = 0.088 TRY 1 TRY = 11.3643 KMF
21 5 2025 1 KMF = 0.0888 TRY 1 TRY = 11.2658 KMF
22 5 2025 1 KMF = 0.0896 TRY 1 TRY = 11.1654 KMF
23 5 2025 1 KMF = 0.0898 TRY 1 TRY = 11.1326 KMF
24 5 2025 1 KMF = 0.0897 TRY 1 TRY = 11.1432 KMF
25 5 2025 1 KMF = 0.0894 TRY 1 TRY = 11.1831 KMF
26 5 2025 1 KMF = 0.0896 TRY 1 TRY = 11.1552 KMF
27 5 2025 1 KMF = 0.0898 TRY 1 TRY = 11.1408 KMF
28 5 2025 1 KMF = 0.0899 TRY 1 TRY = 11.1209 KMF
29 5 2025 1 KMF = 0.09 TRY 1 TRY = 11.11 KMF
30 5 2025 1 KMF = 0.0903 TRY 1 TRY = 11.072 KMF
31 5 2025 1 KMF = 0.0904 TRY 1 TRY = 11.0626 KMF

Jun 2025

日付KMF-TRYTRY-KMF
01 6 2025 1 KMF = 0.0902 TRY 1 TRY = 11.0894 KMF
02 6 2025 1 KMF = 0.0902 TRY 1 TRY = 11.0882 KMF
03 6 2025 1 KMF = 0.0901 TRY 1 TRY = 11.0978 KMF
04 6 2025 1 KMF = 0.09 TRY 1 TRY = 11.1069 KMF
05 6 2025 1 KMF = 0.0913 TRY 1 TRY = 10.9552 KMF
06 6 2025 1 KMF = 0.0911 TRY 1 TRY = 10.9724 KMF

KMF-TRYおよびTRY-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats