currencystats247.com

CurrencyStats247 > 為替レート > KMF-TOPおよびTOP-KMFの為替レート - 2025年

KMF-TOPおよびTOP-KMFの為替レート - 2025年

KMF-TOPおよびTOP-KMFの為替レート

下から2025年のKMF-TOPおよびTOP-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0052 TOP
1 TOP = 193.2655 KMF

Jan 2025

日付KMF-TOPTOP-KMF
01 1 2025 1 KMF = 0.005 TOP 1 TOP = 199.0202 KMF
02 1 2025 1 KMF = 0.005 TOP 1 TOP = 199.0199 KMF
03 1 2025 1 KMF = 0.005 TOP 1 TOP = 199.0201 KMF
04 1 2025 1 KMF = 0.005 TOP 1 TOP = 199.0198 KMF
05 1 2025 1 KMF = 0.005 TOP 1 TOP = 199.0198 KMF
06 1 2025 1 KMF = 0.005 TOP 1 TOP = 199.0201 KMF
07 1 2025 1 KMF = 0.0049 TOP 1 TOP = 204.7052 KMF
08 1 2025 1 KMF = 0.0049 TOP 1 TOP = 202.8094 KMF
09 1 2025 1 KMF = 0.0049 TOP 1 TOP = 203.8799 KMF
10 1 2025 1 KMF = 0.0049 TOP 1 TOP = 204.1121 KMF
11 1 2025 1 KMF = 0.0049 TOP 1 TOP = 204.1115 KMF
12 1 2025 1 KMF = 0.0049 TOP 1 TOP = 204.1115 KMF
13 1 2025 1 KMF = 0.0049 TOP 1 TOP = 204.1118 KMF
14 1 2025 1 KMF = 0.0049 TOP 1 TOP = 205.7771 KMF
15 1 2025 1 KMF = 0.0049 TOP 1 TOP = 204.1861 KMF
16 1 2025 1 KMF = 0.0049 TOP 1 TOP = 204.2826 KMF
17 1 2025 1 KMF = 0.0049 TOP 1 TOP = 204.1967 KMF
18 1 2025 1 KMF = 0.0049 TOP 1 TOP = 204.5812 KMF
19 1 2025 1 KMF = 0.0049 TOP 1 TOP = 204.5812 KMF
20 1 2025 1 KMF = 0.0049 TOP 1 TOP = 204.581 KMF
21 1 2025 1 KMF = 0.0049 TOP 1 TOP = 204.581 KMF
22 1 2025 1 KMF = 0.0049 TOP 1 TOP = 204.5815 KMF
23 1 2025 1 KMF = 0.005 TOP 1 TOP = 201.7769 KMF
24 1 2025 1 KMF = 0.005 TOP 1 TOP = 201.7047 KMF
25 1 2025 1 KMF = 0.005 TOP 1 TOP = 199.95 KMF
26 1 2025 1 KMF = 0.005 TOP 1 TOP = 199.95 KMF
27 1 2025 1 KMF = 0.005 TOP 1 TOP = 199.9568 KMF
28 1 2025 1 KMF = 0.005 TOP 1 TOP = 200.5051 KMF
29 1 2025 1 KMF = 0.005 TOP 1 TOP = 201.6889 KMF
30 1 2025 1 KMF = 0.005 TOP 1 TOP = 201.6521 KMF
31 1 2025 1 KMF = 0.005 TOP 1 TOP = 201.8921 KMF

Feb 2025

日付KMF-TOPTOP-KMF
01 2 2025 1 KMF = 0.005 TOP 1 TOP = 201.8913 KMF
02 2 2025 1 KMF = 0.005 TOP 1 TOP = 201.8913 KMF
03 2 2025 1 KMF = 0.005 TOP 1 TOP = 201.8913 KMF
04 2 2025 1 KMF = 0.0049 TOP 1 TOP = 204.4532 KMF
05 2 2025 1 KMF = 0.0049 TOP 1 TOP = 204.4527 KMF
06 2 2025 1 KMF = 0.005 TOP 1 TOP = 201.9345 KMF
07 2 2025 1 KMF = 0.0049 TOP 1 TOP = 202.6392 KMF
08 2 2025 1 KMF = 0.0049 TOP 1 TOP = 203.4512 KMF
09 2 2025 1 KMF = 0.0049 TOP 1 TOP = 203.4512 KMF
10 2 2025 1 KMF = 0.0049 TOP 1 TOP = 203.4459 KMF
11 2 2025 1 KMF = 0.0049 TOP 1 TOP = 204.0259 KMF
12 2 2025 1 KMF = 0.0049 TOP 1 TOP = 202.8738 KMF
13 2 2025 1 KMF = 0.0049 TOP 1 TOP = 202.6173 KMF
14 2 2025 1 KMF = 0.005 TOP 1 TOP = 200.9526 KMF
15 2 2025 1 KMF = 0.005 TOP 1 TOP = 200.0781 KMF
16 2 2025 1 KMF = 0.005 TOP 1 TOP = 200.0781 KMF
17 2 2025 1 KMF = 0.005 TOP 1 TOP = 200.0773 KMF
18 2 2025 1 KMF = 0.005 TOP 1 TOP = 200.0769 KMF
19 2 2025 1 KMF = 0.005 TOP 1 TOP = 201.2083 KMF
20 2 2025 1 KMF = 0.0051 TOP 1 TOP = 196.4711 KMF
21 2 2025 1 KMF = 0.005 TOP 1 TOP = 200.4627 KMF
22 2 2025 1 KMF = 0.005 TOP 1 TOP = 200.8894 KMF
23 2 2025 1 KMF = 0.005 TOP 1 TOP = 200.8894 KMF
24 2 2025 1 KMF = 0.005 TOP 1 TOP = 200.8881 KMF
25 2 2025 1 KMF = 0.005 TOP 1 TOP = 200.5143 KMF
26 2 2025 1 KMF = 0.0051 TOP 1 TOP = 195.1715 KMF
27 2 2025 1 KMF = 0.005 TOP 1 TOP = 200.886 KMF
28 2 2025 1 KMF = 0.0051 TOP 1 TOP = 196.3859 KMF

Mar 2025

日付KMF-TOPTOP-KMF
01 3 2025 1 KMF = 0.0049 TOP 1 TOP = 202.8093 KMF
02 3 2025 1 KMF = 0.0051 TOP 1 TOP = 197.4037 KMF
03 3 2025 1 KMF = 0.0051 TOP 1 TOP = 197.5211 KMF
04 3 2025 1 KMF = 0.0049 TOP 1 TOP = 202.8095 KMF
05 3 2025 1 KMF = 0.005 TOP 1 TOP = 201.2726 KMF
06 3 2025 1 KMF = 0.0051 TOP 1 TOP = 197.2586 KMF
07 3 2025 1 KMF = 0.0051 TOP 1 TOP = 197.2592 KMF
08 3 2025 1 KMF = 0.0053 TOP 1 TOP = 188.4457 KMF
09 3 2025 1 KMF = 0.0051 TOP 1 TOP = 194.2913 KMF
10 3 2025 1 KMF = 0.0053 TOP 1 TOP = 190.2486 KMF
11 3 2025 1 KMF = 0.0053 TOP 1 TOP = 188.4935 KMF
12 3 2025 1 KMF = 0.0051 TOP 1 TOP = 194.2061 KMF
13 3 2025 1 KMF = 0.0052 TOP 1 TOP = 192.9254 KMF
14 3 2025 1 KMF = 0.0053 TOP 1 TOP = 188.1052 KMF
15 3 2025 1 KMF = 0.0052 TOP 1 TOP = 192.925 KMF
16 3 2025 1 KMF = 0.0053 TOP 1 TOP = 187.937 KMF
17 3 2025 1 KMF = 0.0052 TOP 1 TOP = 192.9255 KMF
18 3 2025 1 KMF = 0.0053 TOP 1 TOP = 187.0302 KMF
19 3 2025 1 KMF = 0.0053 TOP 1 TOP = 186.9847 KMF
20 3 2025 1 KMF = 0.0053 TOP 1 TOP = 188.0584 KMF
21 3 2025 1 KMF = 0.0053 TOP 1 TOP = 188.3169 KMF
22 3 2025 1 KMF = 0.0051 TOP 1 TOP = 194.3995 KMF
23 3 2025 1 KMF = 0.0053 TOP 1 TOP = 188.5567 KMF
24 3 2025 1 KMF = 0.0053 TOP 1 TOP = 188.9413 KMF
25 3 2025 1 KMF = 0.0053 TOP 1 TOP = 189.2216 KMF
26 3 2025 1 KMF = 0.0051 TOP 1 TOP = 194.5478 KMF
27 3 2025 1 KMF = 0.0051 TOP 1 TOP = 194.9122 KMF
28 3 2025 1 KMF = 0.0051 TOP 1 TOP = 194.9154 KMF
29 3 2025 1 KMF = 0.0053 TOP 1 TOP = 188.7219 KMF
30 3 2025 1 KMF = 0.0053 TOP 1 TOP = 188.3884 KMF
31 3 2025 1 KMF = 0.0051 TOP 1 TOP = 194.91 KMF

Apr 2025

日付KMF-TOPTOP-KMF
01 4 2025 1 KMF = 0.0053 TOP 1 TOP = 188.7695 KMF
02 4 2025 1 KMF = 0.0051 TOP 1 TOP = 194.9116 KMF
03 4 2025 1 KMF = 0.0053 TOP 1 TOP = 187.9311 KMF
04 4 2025 1 KMF = 0.0052 TOP 1 TOP = 192.3481 KMF
05 4 2025 1 KMF = 0.0052 TOP 1 TOP = 192.35 KMF
06 4 2025 1 KMF = 0.0052 TOP 1 TOP = 192.35 KMF
07 4 2025 1 KMF = 0.0052 TOP 1 TOP = 192.3454 KMF
08 4 2025 1 KMF = 0.0053 TOP 1 TOP = 187.2982 KMF
09 4 2025 1 KMF = 0.0052 TOP 1 TOP = 191.9199 KMF
10 4 2025 1 KMF = 0.0054 TOP 1 TOP = 184.5302 KMF
11 4 2025 1 KMF = 0.0055 TOP 1 TOP = 182.4856 KMF
12 4 2025 1 KMF = 0.0053 TOP 1 TOP = 187.6534 KMF
13 4 2025 1 KMF = 0.0055 TOP 1 TOP = 180.3954 KMF
14 4 2025 1 KMF = 0.0055 TOP 1 TOP = 180.4337 KMF
15 4 2025 1 KMF = 0.0054 TOP 1 TOP = 185.1171 KMF
16 4 2025 1 KMF = 0.0055 TOP 1 TOP = 180.9775 KMF
17 4 2025 1 KMF = 0.0054 TOP 1 TOP = 185.0955 KMF
18 4 2025 1 KMF = 0.0054 TOP 1 TOP = 185.0943 KMF
19 4 2025 1 KMF = 0.0054 TOP 1 TOP = 185.0916 KMF
20 4 2025 1 KMF = 0.0054 TOP 1 TOP = 185.0916 KMF
21 4 2025 1 KMF = 0.0054 TOP 1 TOP = 185.0892 KMF
22 4 2025 1 KMF = 0.0054 TOP 1 TOP = 185.0908 KMF
23 4 2025 1 KMF = 0.0055 TOP 1 TOP = 183.382 KMF
24 4 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5177 KMF
25 4 2025 1 KMF = 0.0054 TOP 1 TOP = 185.517 KMF
26 4 2025 1 KMF = 0.0054 TOP 1 TOP = 184.6646 KMF
27 4 2025 1 KMF = 0.0054 TOP 1 TOP = 184.6647 KMF
28 4 2025 1 KMF = 0.0054 TOP 1 TOP = 184.6622 KMF
29 4 2025 1 KMF = 0.0054 TOP 1 TOP = 184.6723 KMF
30 4 2025 1 KMF = 0.0054 TOP 1 TOP = 184.5566 KMF

May 2025

日付KMF-TOPTOP-KMF
01 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5191 KMF
02 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5184 KMF
03 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5186 KMF
04 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5186 KMF
05 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5164 KMF
06 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5159 KMF
07 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.093 KMF
08 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.0935 KMF
09 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.0937 KMF
10 5 2025 1 KMF = 0.0054 TOP 1 TOP = 186.3725 KMF
11 5 2025 1 KMF = 0.0054 TOP 1 TOP = 186.3725 KMF
12 5 2025 1 KMF = 0.0054 TOP 1 TOP = 186.3706 KMF
13 5 2025 1 KMF = 0.0054 TOP 1 TOP = 186.3782 KMF
14 5 2025 1 KMF = 0.0053 TOP 1 TOP = 188.0803 KMF
15 5 2025 1 KMF = 0.0053 TOP 1 TOP = 188.0256 KMF
16 5 2025 1 KMF = 0.0053 TOP 1 TOP = 188.0796 KMF
17 5 2025 1 KMF = 0.0053 TOP 1 TOP = 188.5073 KMF
18 5 2025 1 KMF = 0.0053 TOP 1 TOP = 188.5073 KMF
19 5 2025 1 KMF = 0.0053 TOP 1 TOP = 188.5071 KMF
20 5 2025 1 KMF = 0.0053 TOP 1 TOP = 188.5042 KMF
21 5 2025 1 KMF = 0.0054 TOP 1 TOP = 186.7942 KMF
22 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5165 KMF
23 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.529 KMF
24 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5186 KMF
25 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5186 KMF
26 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5177 KMF
27 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.516 KMF
28 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5156 KMF
29 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.517 KMF
30 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5133 KMF
31 5 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5186 KMF

Jun 2025

日付KMF-TOPTOP-KMF
01 6 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5186 KMF
02 6 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5175 KMF
03 6 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5205 KMF
04 6 2025 1 KMF = 0.0054 TOP 1 TOP = 185.5171 KMF
05 6 2025 1 KMF = 0.0054 TOP 1 TOP = 184.0228 KMF
06 6 2025 1 KMF = 0.0054 TOP 1 TOP = 183.8094 KMF
07 6 2025 1 KMF = 0.0054 TOP 1 TOP = 184.2377 KMF

KMF-TOPおよびTOP-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats