currencystats247.com

CurrencyStats247 > 為替レート > KMF-TNDおよびTND-KMFの為替レート - 2026年

KMF-TNDおよびTND-KMFの為替レート - 2026年

KMF-TNDおよびTND-KMFの為替レート

下から2026年のKMF-TNDおよびTND-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KMF = 0.0069 TND
1 TND = 144.8468 KMF

Jan 2026

日付KMF-TNDTND-KMF
01 1 2026 1 KMF = 0.0069 TND 1 TND = 143.9267 KMF
02 1 2026 1 KMF = 0.0069 TND 1 TND = 144.1009 KMF
03 1 2026 1 KMF = 0.0069 TND 1 TND = 144.5075 KMF
04 1 2026 1 KMF = 0.0069 TND 1 TND = 144.5075 KMF
05 1 2026 1 KMF = 0.0069 TND 1 TND = 144.0416 KMF
06 1 2026 1 KMF = 0.0069 TND 1 TND = 144.404 KMF
07 1 2026 1 KMF = 0.0069 TND 1 TND = 144.3684 KMF
08 1 2026 1 KMF = 0.0069 TND 1 TND = 144.4622 KMF
09 1 2026 1 KMF = 0.0069 TND 1 TND = 144.287 KMF
10 1 2026 1 KMF = 0.0068 TND 1 TND = 146.333 KMF
11 1 2026 1 KMF = 0.0068 TND 1 TND = 146.333 KMF
12 1 2026 1 KMF = 0.0069 TND 1 TND = 145.1219 KMF
13 1 2026 1 KMF = 0.0069 TND 1 TND = 144.195 KMF
14 1 2026 1 KMF = 0.0069 TND 1 TND = 144.4872 KMF
15 1 2026 1 KMF = 0.0069 TND 1 TND = 144.5655 KMF
16 1 2026 1 KMF = 0.0069 TND 1 TND = 144.5713 KMF
17 1 2026 1 KMF = 0.0069 TND 1 TND = 144.7241 KMF
18 1 2026 1 KMF = 0.0069 TND 1 TND = 144.7241 KMF
19 1 2026 1 KMF = 0.0069 TND 1 TND = 145.1341 KMF
20 1 2026 1 KMF = 0.0069 TND 1 TND = 145.5599 KMF
21 1 2026 1 KMF = 0.0069 TND 1 TND = 144.1545 KMF
22 1 2026 1 KMF = 0.0069 TND 1 TND = 144.5967 KMF
23 1 2026 1 KMF = 0.0069 TND 1 TND = 144.3207 KMF
24 1 2026 1 KMF = 0.0069 TND 1 TND = 145.3899 KMF
25 1 2026 1 KMF = 0.0069 TND 1 TND = 145.3899 KMF
26 1 2026 1 KMF = 0.0069 TND 1 TND = 145.4267 KMF
27 1 2026 1 KMF = 0.0069 TND 1 TND = 144.9782 KMF
28 1 2026 1 KMF = 0.0069 TND 1 TND = 144.1333 KMF
29 1 2026 1 KMF = 0.0069 TND 1 TND = 143.9827 KMF
30 1 2026 1 KMF = 0.007 TND 1 TND = 143.3726 KMF
31 1 2026 1 KMF = 0.0069 TND 1 TND = 145.8681 KMF

Feb 2026

日付KMF-TNDTND-KMF
01 2 2026 1 KMF = 0.007 TND 1 TND = 143.2955 KMF
02 2 2026 1 KMF = 0.007 TND 1 TND = 143.6909 KMF
03 2 2026 1 KMF = 0.0069 TND 1 TND = 144.618 KMF
04 2 2026 1 KMF = 0.0069 TND 1 TND = 144.6016 KMF
05 2 2026 1 KMF = 0.007 TND 1 TND = 143.8696 KMF
06 2 2026 1 KMF = 0.0069 TND 1 TND = 144.4664 KMF
07 2 2026 1 KMF = 0.0068 TND 1 TND = 147.1465 KMF
08 2 2026 1 KMF = 0.0069 TND 1 TND = 144.893 KMF
09 2 2026 1 KMF = 0.0069 TND 1 TND = 145.1426 KMF
10 2 2026 1 KMF = 0.007 TND 1 TND = 143.7476 KMF
11 2 2026 1 KMF = 0.0069 TND 1 TND = 144.0801 KMF
12 2 2026 1 KMF = 0.007 TND 1 TND = 143.8768 KMF
13 2 2026 1 KMF = 0.0069 TND 1 TND = 144.2752 KMF
14 2 2026 1 KMF = 0.0069 TND 1 TND = 144.0844 KMF
15 2 2026 1 KMF = 0.0069 TND 1 TND = 144.0844 KMF
16 2 2026 1 KMF = 0.007 TND 1 TND = 143.8543 KMF
17 2 2026 1 KMF = 0.007 TND 1 TND = 143.6712 KMF
18 2 2026 1 KMF = 0.0069 TND 1 TND = 144.4444 KMF
19 2 2026 1 KMF = 0.007 TND 1 TND = 143.7705 KMF
20 2 2026 1 KMF = 0.0069 TND 1 TND = 144.2922 KMF
21 2 2026 1 KMF = 0.0069 TND 1 TND = 144.2906 KMF
22 2 2026 1 KMF = 0.0069 TND 1 TND = 144.2906 KMF
23 2 2026 1 KMF = 0.0069 TND 1 TND = 144.1472 KMF
24 2 2026 1 KMF = 0.0069 TND 1 TND = 143.9402 KMF
25 2 2026 1 KMF = 0.0069 TND 1 TND = 144.0738 KMF
26 2 2026 1 KMF = 0.0069 TND 1 TND = 144.98 KMF
27 2 2026 1 KMF = 0.0069 TND 1 TND = 144.2822 KMF
28 2 2026 1 KMF = 0.0069 TND 1 TND = 144.1025 KMF

Mar 2026

日付KMF-TNDTND-KMF
01 3 2026 1 KMF = 0.0069 TND 1 TND = 144.1025 KMF
02 3 2026 1 KMF = 0.007 TND 1 TND = 143.068 KMF
03 3 2026 1 KMF = 0.007 TND 1 TND = 142.0881 KMF
04 3 2026 1 KMF = 0.0069 TND 1 TND = 145.5912 KMF
05 3 2026 1 KMF = 0.0069 TND 1 TND = 144.701 KMF
06 3 2026 1 KMF = 0.0069 TND 1 TND = 144.2937 KMF
07 3 2026 1 KMF = 0.0069 TND 1 TND = 145.0882 KMF
08 3 2026 1 KMF = 0.0069 TND 1 TND = 145.0882 KMF
09 3 2026 1 KMF = 0.0069 TND 1 TND = 144.1495 KMF
10 3 2026 1 KMF = 0.0069 TND 1 TND = 145.2046 KMF
11 3 2026 1 KMF = 0.0069 TND 1 TND = 144.3654 KMF
12 3 2026 1 KMF = 0.0069 TND 1 TND = 144.7472 KMF
13 3 2026 1 KMF = 0.0069 TND 1 TND = 144.6654 KMF
14 3 2026 1 KMF = 0.0069 TND 1 TND = 145.7487 KMF
15 3 2026 1 KMF = 0.0069 TND 1 TND = 145.7487 KMF
16 3 2026 1 KMF = 0.0069 TND 1 TND = 145.9504 KMF
17 3 2026 1 KMF = 0.0069 TND 1 TND = 145.6573 KMF
18 3 2026 1 KMF = 0.0069 TND 1 TND = 144.8858 KMF
19 3 2026 1 KMF = 0.0069 TND 1 TND = 144.846 KMF
20 3 2026 1 KMF = 0.0069 TND 1 TND = 144.9541 KMF
21 3 2026 1 KMF = 0.0069 TND 1 TND = 144.826 KMF
22 3 2026 1 KMF = 0.0069 TND 1 TND = 144.826 KMF
23 3 2026 1 KMF = 0.0069 TND 1 TND = 145.1096 KMF
24 3 2026 1 KMF = 0.0069 TND 1 TND = 144.8628 KMF
25 3 2026 1 KMF = 0.0069 TND 1 TND = 145.0922 KMF
26 3 2026 1 KMF = 0.0069 TND 1 TND = 145.2485 KMF
27 3 2026 1 KMF = 0.0069 TND 1 TND = 144.816 KMF
28 3 2026 1 KMF = 0.0068 TND 1 TND = 146.273 KMF
29 3 2026 1 KMF = 0.0069 TND 1 TND = 145.646 KMF
30 3 2026 1 KMF = 0.0069 TND 1 TND = 145.0191 KMF
31 3 2026 1 KMF = 0.0069 TND 1 TND = 144.8351 KMF

Apr 2026

日付KMF-TNDTND-KMF
01 4 2026 1 KMF = 0.0068 TND 1 TND = 146.0024 KMF
02 4 2026 1 KMF = 0.0069 TND 1 TND = 144.7333 KMF
03 4 2026 1 KMF = 0.0069 TND 1 TND = 145.166 KMF
04 4 2026 1 KMF = 0.0069 TND 1 TND = 145.1662 KMF
05 4 2026 1 KMF = 0.0069 TND 1 TND = 145.1662 KMF
06 4 2026 1 KMF = 0.0069 TND 1 TND = 145.1661 KMF
07 4 2026 1 KMF = 0.0069 TND 1 TND = 145.0624 KMF
08 4 2026 1 KMF = 0.0068 TND 1 TND = 146.3128 KMF
09 4 2026 1 KMF = 0.0069 TND 1 TND = 145.6536 KMF
10 4 2026 1 KMF = 0.0069 TND 1 TND = 144.1273 KMF
11 4 2026 1 KMF = 0.0069 TND 1 TND = 143.9494 KMF
12 4 2026 1 KMF = 0.0069 TND 1 TND = 143.9494 KMF
13 4 2026 1 KMF = 0.0069 TND 1 TND = 143.984 KMF
14 4 2026 1 KMF = 0.0069 TND 1 TND = 144.3399 KMF
15 4 2026 1 KMF = 0.0069 TND 1 TND = 143.9732 KMF
16 4 2026 1 KMF = 0.0069 TND 1 TND = 144.0199 KMF
17 4 2026 1 KMF = 0.0069 TND 1 TND = 144.4014 KMF
18 4 2026 1 KMF = 0.007 TND 1 TND = 143.7804 KMF
19 4 2026 1 KMF = 0.007 TND 1 TND = 143.7804 KMF
20 4 2026 1 KMF = 0.007 TND 1 TND = 143.799 KMF
21 4 2026 1 KMF = 0.007 TND 1 TND = 143.7379 KMF
22 4 2026 1 KMF = 0.0069 TND 1 TND = 144.372 KMF
23 4 2026 1 KMF = 0.0069 TND 1 TND = 144.2908 KMF
24 4 2026 1 KMF = 0.0069 TND 1 TND = 144.5475 KMF
25 4 2026 1 KMF = 0.0069 TND 1 TND = 145.7809 KMF
26 4 2026 1 KMF = 0.0069 TND 1 TND = 144.0659 KMF
27 4 2026 1 KMF = 0.0069 TND 1 TND = 144.3077 KMF
28 4 2026 1 KMF = 0.0069 TND 1 TND = 144.0569 KMF
29 4 2026 1 KMF = 0.0069 TND 1 TND = 144.2639 KMF
30 4 2026 1 KMF = 0.0069 TND 1 TND = 144.5477 KMF

May 2026

日付KMF-TNDTND-KMF
01 5 2026 1 KMF = 0.0069 TND 1 TND = 145.7323 KMF
02 5 2026 1 KMF = 0.0069 TND 1 TND = 145.7449 KMF
03 5 2026 1 KMF = 0.0069 TND 1 TND = 145.7449 KMF
04 5 2026 1 KMF = 0.0069 TND 1 TND = 144.3017 KMF
05 5 2026 1 KMF = 0.0069 TND 1 TND = 144.1771 KMF
06 5 2026 1 KMF = 0.0069 TND 1 TND = 144.6838 KMF
07 5 2026 1 KMF = 0.0069 TND 1 TND = 144.403 KMF
08 5 2026 1 KMF = 0.0069 TND 1 TND = 144.2584 KMF
09 5 2026 1 KMF = 0.0069 TND 1 TND = 144.2939 KMF
10 5 2026 1 KMF = 0.0069 TND 1 TND = 144.2939 KMF
11 5 2026 1 KMF = 0.0069 TND 1 TND = 144.0524 KMF
12 5 2026 1 KMF = 0.0069 TND 1 TND = 144.0804 KMF
13 5 2026 1 KMF = 0.0069 TND 1 TND = 144.1702 KMF
14 5 2026 1 KMF = 0.0069 TND 1 TND = 144.4667 KMF
15 5 2026 1 KMF = 0.0069 TND 1 TND = 144.1261 KMF
16 5 2026 1 KMF = 0.0069 TND 1 TND = 144.5854 KMF
17 5 2026 1 KMF = 0.0069 TND 1 TND = 144.5854 KMF
18 5 2026 1 KMF = 0.0069 TND 1 TND = 144.9059 KMF
19 5 2026 1 KMF = 0.0069 TND 1 TND = 144.4913 KMF
20 5 2026 1 KMF = 0.0069 TND 1 TND = 144.5153 KMF
21 5 2026 1 KMF = 0.0069 TND 1 TND = 145.1521 KMF
22 5 2026 1 KMF = 0.0069 TND 1 TND = 144.7958 KMF
23 5 2026 1 KMF = 0.0069 TND 1 TND = 145.324 KMF
24 5 2026 1 KMF = 0.0069 TND 1 TND = 145.324 KMF
25 5 2026 1 KMF = 0.0069 TND 1 TND = 145.393 KMF
26 5 2026 1 KMF = 0.0069 TND 1 TND = 145.3291 KMF
27 5 2026 1 KMF = 0.0069 TND 1 TND = 144.939 KMF
28 5 2026 1 KMF = 0.0069 TND 1 TND = 145.0109 KMF
29 5 2026 1 KMF = 0.0069 TND 1 TND = 144.625 KMF
30 5 2026 1 KMF = 0.0069 TND 1 TND = 145.8172 KMF
31 5 2026 1 KMF = 0.0069 TND 1 TND = 145.8172 KMF

Jun 2026

日付KMF-TNDTND-KMF
01 6 2026 1 KMF = 0.0069 TND 1 TND = 144.4561 KMF
02 6 2026 1 KMF = 0.0069 TND 1 TND = 145.1408 KMF
03 6 2026 1 KMF = 0.0068 TND 1 TND = 146.3457 KMF

Jul 2026

日付KMF-TNDTND-KMF
01 7 2026 1 KMF = 0.0069 TND 1 TND = 145.7016 KMF
02 7 2026 1 KMF = 0.0068 TND 1 TND = 146.3826 KMF
03 7 2026 1 KMF = 0.0068 TND 1 TND = 146.1348 KMF
04 7 2026 1 KMF = 0.0068 TND 1 TND = 145.9908 KMF
05 7 2026 1 KMF = 0.0068 TND 1 TND = 145.9908 KMF
06 7 2026 1 KMF = 0.0069 TND 1 TND = 145.6624 KMF
07 7 2026 1 KMF = 0.0069 TND 1 TND = 145.9056 KMF
08 7 2026 1 KMF = 0.0069 TND 1 TND = 145.7761 KMF
09 7 2026 1 KMF = 0.0069 TND 1 TND = 145.8393 KMF
10 7 2026 1 KMF = 0.0069 TND 1 TND = 145.7672 KMF
11 7 2026 1 KMF = 0.0068 TND 1 TND = 146.0692 KMF
12 7 2026 1 KMF = 0.0068 TND 1 TND = 145.9963 KMF
13 7 2026 1 KMF = 0.0069 TND 1 TND = 145.9187 KMF
14 7 2026 1 KMF = 0.0068 TND 1 TND = 146.1094 KMF
15 7 2026 1 KMF = 0.0069 TND 1 TND = 145.6727 KMF
16 7 2026 1 KMF = 0.0069 TND 1 TND = 145.5182 KMF
17 7 2026 1 KMF = 0.0069 TND 1 TND = 145.3319 KMF
18 7 2026 1 KMF = 0.0069 TND 1 TND = 145.4604 KMF
19 7 2026 1 KMF = 0.0069 TND 1 TND = 145.4604 KMF
20 7 2026 1 KMF = 0.0069 TND 1 TND = 145.209 KMF
21 7 2026 1 KMF = 0.0068 TND 1 TND = 146.0316 KMF
22 7 2026 1 KMF = 0.0069 TND 1 TND = 145.9493 KMF
23 7 2026 1 KMF = 0.0069 TND 1 TND = 145.9258 KMF
24 7 2026 1 KMF = 0.0068 TND 1 TND = 146.1285 KMF
25 7 2026 1 KMF = 0.0068 TND 1 TND = 146.4661 KMF
26 7 2026 1 KMF = 0.0068 TND 1 TND = 146.4661 KMF

KMF-TNDおよびTND-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats