currencystats247.com

CurrencyStats247 > 為替レート > KMF-TNDおよびTND-KMFの為替レート - 2025年

KMF-TNDおよびTND-KMFの為替レート - 2025年

KMF-TNDおよびTND-KMFの為替レート

下から2025年のKMF-TNDおよびTND-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0069 TND
1 TND = 145.9774 KMF

Jan 2025

日付KMF-TNDTND-KMF
01 1 2025 1 KMF = 0.0068 TND 1 TND = 146.8634 KMF
02 1 2025 1 KMF = 0.0069 TND 1 TND = 145.2153 KMF
03 1 2025 1 KMF = 0.0069 TND 1 TND = 145.1426 KMF
04 1 2025 1 KMF = 0.0069 TND 1 TND = 145.4147 KMF
05 1 2025 1 KMF = 0.0069 TND 1 TND = 145.4147 KMF
06 1 2025 1 KMF = 0.0069 TND 1 TND = 145.7153 KMF
07 1 2025 1 KMF = 0.0066 TND 1 TND = 150.5593 KMF
08 1 2025 1 KMF = 0.0068 TND 1 TND = 147.9197 KMF
09 1 2025 1 KMF = 0.0067 TND 1 TND = 148.8631 KMF
10 1 2025 1 KMF = 0.0067 TND 1 TND = 148.9418 KMF
11 1 2025 1 KMF = 0.0067 TND 1 TND = 148.274 KMF
12 1 2025 1 KMF = 0.0067 TND 1 TND = 148.274 KMF
13 1 2025 1 KMF = 0.0068 TND 1 TND = 147.742 KMF
14 1 2025 1 KMF = 0.0067 TND 1 TND = 149.3321 KMF
15 1 2025 1 KMF = 0.0067 TND 1 TND = 149.0736 KMF
16 1 2025 1 KMF = 0.0067 TND 1 TND = 148.4488 KMF
17 1 2025 1 KMF = 0.0067 TND 1 TND = 148.6282 KMF
18 1 2025 1 KMF = 0.0067 TND 1 TND = 148.9558 KMF
19 1 2025 1 KMF = 0.0067 TND 1 TND = 148.9558 KMF
20 1 2025 1 KMF = 0.0067 TND 1 TND = 148.7475 KMF
21 1 2025 1 KMF = 0.0067 TND 1 TND = 149.8673 KMF
22 1 2025 1 KMF = 0.0066 TND 1 TND = 150.6729 KMF
23 1 2025 1 KMF = 0.0068 TND 1 TND = 147.9372 KMF
24 1 2025 1 KMF = 0.0067 TND 1 TND = 148.3923 KMF
25 1 2025 1 KMF = 0.0068 TND 1 TND = 147.4175 KMF
26 1 2025 1 KMF = 0.0068 TND 1 TND = 147.4175 KMF
27 1 2025 1 KMF = 0.0068 TND 1 TND = 147.372 KMF
28 1 2025 1 KMF = 0.0068 TND 1 TND = 147.5159 KMF
29 1 2025 1 KMF = 0.0068 TND 1 TND = 147.7787 KMF
30 1 2025 1 KMF = 0.0068 TND 1 TND = 147.837 KMF
31 1 2025 1 KMF = 0.0068 TND 1 TND = 148.0989 KMF

Feb 2025

日付KMF-TNDTND-KMF
01 2 2025 1 KMF = 0.0068 TND 1 TND = 148.0989 KMF
02 2 2025 1 KMF = 0.0068 TND 1 TND = 147.8549 KMF
03 2 2025 1 KMF = 0.0068 TND 1 TND = 146.5478 KMF
04 2 2025 1 KMF = 0.0067 TND 1 TND = 149.1818 KMF
05 2 2025 1 KMF = 0.0066 TND 1 TND = 150.6794 KMF
06 2 2025 1 KMF = 0.0068 TND 1 TND = 147.8992 KMF
07 2 2025 1 KMF = 0.0067 TND 1 TND = 148.5054 KMF
08 2 2025 1 KMF = 0.0067 TND 1 TND = 148.5329 KMF
09 2 2025 1 KMF = 0.0067 TND 1 TND = 148.5329 KMF
10 2 2025 1 KMF = 0.0067 TND 1 TND = 148.6616 KMF
11 2 2025 1 KMF = 0.0067 TND 1 TND = 149.0389 KMF
12 2 2025 1 KMF = 0.0067 TND 1 TND = 149.1051 KMF
13 2 2025 1 KMF = 0.0067 TND 1 TND = 149.3036 KMF
14 2 2025 1 KMF = 0.0067 TND 1 TND = 148.5884 KMF
15 2 2025 1 KMF = 0.0067 TND 1 TND = 148.4322 KMF
16 2 2025 1 KMF = 0.0067 TND 1 TND = 148.4322 KMF
17 2 2025 1 KMF = 0.0068 TND 1 TND = 147.8098 KMF
18 2 2025 1 KMF = 0.0068 TND 1 TND = 147.8616 KMF
19 2 2025 1 KMF = 0.0067 TND 1 TND = 148.3484 KMF
20 2 2025 1 KMF = 0.0067 TND 1 TND = 148.8343 KMF
21 2 2025 1 KMF = 0.0067 TND 1 TND = 148.4141 KMF
22 2 2025 1 KMF = 0.0067 TND 1 TND = 148.7496 KMF
23 2 2025 1 KMF = 0.0067 TND 1 TND = 148.7496 KMF
24 2 2025 1 KMF = 0.0067 TND 1 TND = 148.2193 KMF
25 2 2025 1 KMF = 0.0067 TND 1 TND = 149.1322 KMF
26 2 2025 1 KMF = 0.0067 TND 1 TND = 148.5658 KMF
27 2 2025 1 KMF = 0.0067 TND 1 TND = 149.5817 KMF
28 2 2025 1 KMF = 0.0067 TND 1 TND = 149.4923 KMF

Mar 2025

日付KMF-TNDTND-KMF
01 3 2025 1 KMF = 0.0067 TND 1 TND = 149.9015 KMF
02 3 2025 1 KMF = 0.0067 TND 1 TND = 149.7146 KMF
03 3 2025 1 KMF = 0.0067 TND 1 TND = 149.8328 KMF
04 3 2025 1 KMF = 0.0066 TND 1 TND = 151.0093 KMF
05 3 2025 1 KMF = 0.0066 TND 1 TND = 151.1988 KMF
06 3 2025 1 KMF = 0.0067 TND 1 TND = 148.8986 KMF
07 3 2025 1 KMF = 0.0067 TND 1 TND = 149.4973 KMF
08 3 2025 1 KMF = 0.0068 TND 1 TND = 146.086 KMF
09 3 2025 1 KMF = 0.0068 TND 1 TND = 147.1459 KMF
10 3 2025 1 KMF = 0.0068 TND 1 TND = 147.2395 KMF
11 3 2025 1 KMF = 0.0068 TND 1 TND = 146.9038 KMF
12 3 2025 1 KMF = 0.0068 TND 1 TND = 147.5429 KMF
13 3 2025 1 KMF = 0.0068 TND 1 TND = 146.3437 KMF
14 3 2025 1 KMF = 0.0068 TND 1 TND = 146.6599 KMF
15 3 2025 1 KMF = 0.0068 TND 1 TND = 146.597 KMF
16 3 2025 1 KMF = 0.0068 TND 1 TND = 146.7723 KMF
17 3 2025 1 KMF = 0.0068 TND 1 TND = 146.4146 KMF
18 3 2025 1 KMF = 0.0068 TND 1 TND = 146.1776 KMF
19 3 2025 1 KMF = 0.0068 TND 1 TND = 146.1891 KMF
20 3 2025 1 KMF = 0.0068 TND 1 TND = 146.5132 KMF
21 3 2025 1 KMF = 0.0068 TND 1 TND = 146.8276 KMF
22 3 2025 1 KMF = 0.0068 TND 1 TND = 147.1701 KMF
23 3 2025 1 KMF = 0.0068 TND 1 TND = 147.1583 KMF
24 3 2025 1 KMF = 0.0068 TND 1 TND = 147.4595 KMF
25 3 2025 1 KMF = 0.0068 TND 1 TND = 146.7122 KMF
26 3 2025 1 KMF = 0.0068 TND 1 TND = 146.6639 KMF
27 3 2025 1 KMF = 0.0068 TND 1 TND = 146.8124 KMF
28 3 2025 1 KMF = 0.0068 TND 1 TND = 146.5792 KMF
29 3 2025 1 KMF = 0.0068 TND 1 TND = 146.3434 KMF
30 3 2025 1 KMF = 0.0069 TND 1 TND = 145.8481 KMF
31 3 2025 1 KMF = 0.0068 TND 1 TND = 146.688 KMF

Apr 2025

日付KMF-TNDTND-KMF
01 4 2025 1 KMF = 0.0068 TND 1 TND = 146.2429 KMF
02 4 2025 1 KMF = 0.0068 TND 1 TND = 147.3054 KMF
03 4 2025 1 KMF = 0.0068 TND 1 TND = 146.3222 KMF
04 4 2025 1 KMF = 0.0068 TND 1 TND = 147.4515 KMF
05 4 2025 1 KMF = 0.0068 TND 1 TND = 146.209 KMF
06 4 2025 1 KMF = 0.0068 TND 1 TND = 146.209 KMF
07 4 2025 1 KMF = 0.0068 TND 1 TND = 146.7881 KMF
08 4 2025 1 KMF = 0.0068 TND 1 TND = 146.3124 KMF
09 4 2025 1 KMF = 0.0069 TND 1 TND = 145.9321 KMF
10 4 2025 1 KMF = 0.0069 TND 1 TND = 144.8816 KMF
11 4 2025 1 KMF = 0.0069 TND 1 TND = 144.965 KMF
12 4 2025 1 KMF = 0.0068 TND 1 TND = 146.336 KMF
13 4 2025 1 KMF = 0.0069 TND 1 TND = 145.2352 KMF
14 4 2025 1 KMF = 0.0069 TND 1 TND = 145.3016 KMF
15 4 2025 1 KMF = 0.0069 TND 1 TND = 144.3257 KMF
16 4 2025 1 KMF = 0.0069 TND 1 TND = 144.9469 KMF
17 4 2025 1 KMF = 0.0069 TND 1 TND = 145.0495 KMF
18 4 2025 1 KMF = 0.0069 TND 1 TND = 145.0832 KMF
19 4 2025 1 KMF = 0.0069 TND 1 TND = 145.0798 KMF
20 4 2025 1 KMF = 0.0069 TND 1 TND = 145.0798 KMF
21 4 2025 1 KMF = 0.0069 TND 1 TND = 145.0801 KMF
22 4 2025 1 KMF = 0.0068 TND 1 TND = 146.4138 KMF
23 4 2025 1 KMF = 0.007 TND 1 TND = 143.4289 KMF
24 4 2025 1 KMF = 0.0069 TND 1 TND = 145.655 KMF
25 4 2025 1 KMF = 0.0069 TND 1 TND = 145.0395 KMF
26 4 2025 1 KMF = 0.0069 TND 1 TND = 144.3586 KMF
27 4 2025 1 KMF = 0.0069 TND 1 TND = 144.3586 KMF
28 4 2025 1 KMF = 0.0069 TND 1 TND = 144.9731 KMF
29 4 2025 1 KMF = 0.0069 TND 1 TND = 144.6351 KMF
30 4 2025 1 KMF = 0.0069 TND 1 TND = 145.574 KMF

May 2025

日付KMF-TNDTND-KMF
01 5 2025 1 KMF = 0.0069 TND 1 TND = 145.8563 KMF
02 5 2025 1 KMF = 0.0069 TND 1 TND = 144.7933 KMF
03 5 2025 1 KMF = 0.0069 TND 1 TND = 144.4874 KMF
04 5 2025 1 KMF = 0.0069 TND 1 TND = 144.4874 KMF
05 5 2025 1 KMF = 0.0069 TND 1 TND = 145.3384 KMF
06 5 2025 1 KMF = 0.0069 TND 1 TND = 144.8518 KMF
07 5 2025 1 KMF = 0.0069 TND 1 TND = 144.6739 KMF
08 5 2025 1 KMF = 0.0069 TND 1 TND = 144.4903 KMF
09 5 2025 1 KMF = 0.0069 TND 1 TND = 144.0673 KMF
10 5 2025 1 KMF = 0.0069 TND 1 TND = 144.7174 KMF
11 5 2025 1 KMF = 0.0069 TND 1 TND = 144.7174 KMF
12 5 2025 1 KMF = 0.007 TND 1 TND = 143.7249 KMF
13 5 2025 1 KMF = 0.007 TND 1 TND = 143.8035 KMF
14 5 2025 1 KMF = 0.0069 TND 1 TND = 145.8007 KMF
15 5 2025 1 KMF = 0.0069 TND 1 TND = 145.804 KMF
16 5 2025 1 KMF = 0.0068 TND 1 TND = 146.1659 KMF
17 5 2025 1 KMF = 0.0069 TND 1 TND = 145.9585 KMF
18 5 2025 1 KMF = 0.0069 TND 1 TND = 145.9585 KMF
19 5 2025 1 KMF = 0.0068 TND 1 TND = 146.6713 KMF
20 5 2025 1 KMF = 0.0068 TND 1 TND = 147.1762 KMF
21 5 2025 1 KMF = 0.0068 TND 1 TND = 146.2399 KMF
22 5 2025 1 KMF = 0.0069 TND 1 TND = 145.4074 KMF
23 5 2025 1 KMF = 0.0069 TND 1 TND = 145.3242 KMF
24 5 2025 1 KMF = 0.0069 TND 1 TND = 145.6052 KMF
25 5 2025 1 KMF = 0.0069 TND 1 TND = 145.6052 KMF
26 5 2025 1 KMF = 0.0069 TND 1 TND = 145.8183 KMF
27 5 2025 1 KMF = 0.0069 TND 1 TND = 145.5385 KMF
28 5 2025 1 KMF = 0.0069 TND 1 TND = 145.2304 KMF
29 5 2025 1 KMF = 0.0069 TND 1 TND = 144.7333 KMF
30 5 2025 1 KMF = 0.0069 TND 1 TND = 145.4167 KMF
31 5 2025 1 KMF = 0.0069 TND 1 TND = 145.4212 KMF

Jun 2025

日付KMF-TNDTND-KMF
01 6 2025 1 KMF = 0.0069 TND 1 TND = 145.4212 KMF
02 6 2025 1 KMF = 0.0068 TND 1 TND = 146.1944 KMF
03 6 2025 1 KMF = 0.0069 TND 1 TND = 145.9003 KMF
04 6 2025 1 KMF = 0.0069 TND 1 TND = 145.8051 KMF
05 6 2025 1 KMF = 0.0069 TND 1 TND = 144.8123 KMF
06 6 2025 1 KMF = 0.0069 TND 1 TND = 145.1473 KMF
07 6 2025 1 KMF = 0.0069 TND 1 TND = 145.2463 KMF
08 6 2025 1 KMF = 0.0069 TND 1 TND = 145.2463 KMF
09 6 2025 1 KMF = 0.0069 TND 1 TND = 145.0029 KMF
10 6 2025 1 KMF = 0.0069 TND 1 TND = 144.4284 KMF
11 6 2025 1 KMF = 0.0069 TND 1 TND = 144.9049 KMF
12 6 2025 1 KMF = 0.0069 TND 1 TND = 144.8558 KMF
13 6 2025 1 KMF = 0.0069 TND 1 TND = 144.0182 KMF
14 6 2025 1 KMF = 0.0069 TND 1 TND = 144.776 KMF
15 6 2025 1 KMF = 0.0069 TND 1 TND = 144.776 KMF
16 6 2025 1 KMF = 0.0069 TND 1 TND = 144.584 KMF
17 6 2025 1 KMF = 0.0069 TND 1 TND = 144.0215 KMF
18 6 2025 1 KMF = 0.0069 TND 1 TND = 144.8789 KMF
19 6 2025 1 KMF = 0.0069 TND 1 TND = 144.1293 KMF
20 6 2025 1 KMF = 0.0069 TND 1 TND = 144.3339 KMF
21 6 2025 1 KMF = 0.0069 TND 1 TND = 144.4583 KMF
22 6 2025 1 KMF = 0.0069 TND 1 TND = 144.4583 KMF
23 6 2025 1 KMF = 0.0069 TND 1 TND = 144.2697 KMF
24 6 2025 1 KMF = 0.0069 TND 1 TND = 145.1107 KMF
25 6 2025 1 KMF = 0.0069 TND 1 TND = 144.2219 KMF
26 6 2025 1 KMF = 0.007 TND 1 TND = 142.9854 KMF
27 6 2025 1 KMF = 0.007 TND 1 TND = 143.8073 KMF
28 6 2025 1 KMF = 0.0069 TND 1 TND = 143.9438 KMF
29 6 2025 1 KMF = 0.0069 TND 1 TND = 143.9438 KMF
30 6 2025 1 KMF = 0.0069 TND 1 TND = 143.9337 KMF

Jul 2025

日付KMF-TNDTND-KMF
01 7 2025 1 KMF = 0.0069 TND 1 TND = 143.9458 KMF
02 7 2025 1 KMF = 0.0069 TND 1 TND = 143.9377 KMF
03 7 2025 1 KMF = 0.007 TND 1 TND = 143.6617 KMF
04 7 2025 1 KMF = 0.007 TND 1 TND = 143.5129 KMF
05 7 2025 1 KMF = 0.007 TND 1 TND = 143.4729 KMF
06 7 2025 1 KMF = 0.007 TND 1 TND = 143.4729 KMF
07 7 2025 1 KMF = 0.007 TND 1 TND = 143.3003 KMF
08 7 2025 1 KMF = 0.0069 TND 1 TND = 144.2726 KMF
09 7 2025 1 KMF = 0.007 TND 1 TND = 143.7835 KMF
10 7 2025 1 KMF = 0.0069 TND 1 TND = 144.1873 KMF
11 7 2025 1 KMF = 0.0069 TND 1 TND = 144.0966 KMF
12 7 2025 1 KMF = 0.0069 TND 1 TND = 143.9802 KMF
13 7 2025 1 KMF = 0.0069 TND 1 TND = 143.9801 KMF
14 7 2025 1 KMF = 0.007 TND 1 TND = 143.7397 KMF
15 7 2025 1 KMF = 0.0069 TND 1 TND = 144.0547 KMF
16 7 2025 1 KMF = 0.0069 TND 1 TND = 144.3492 KMF
17 7 2025 1 KMF = 0.007 TND 1 TND = 143.6898 KMF
18 7 2025 1 KMF = 0.0069 TND 1 TND = 144.7948 KMF
19 7 2025 1 KMF = 0.007 TND 1 TND = 143.8619 KMF
20 7 2025 1 KMF = 0.007 TND 1 TND = 143.8619 KMF
21 7 2025 1 KMF = 0.0069 TND 1 TND = 144.2527 KMF
22 7 2025 1 KMF = 0.0069 TND 1 TND = 144.0932 KMF
23 7 2025 1 KMF = 0.007 TND 1 TND = 143.6971 KMF
24 7 2025 1 KMF = 0.0069 TND 1 TND = 144.2557 KMF
25 7 2025 1 KMF = 0.007 TND 1 TND = 143.2406 KMF
26 7 2025 1 KMF = 0.007 TND 1 TND = 143.5979 KMF
27 7 2025 1 KMF = 0.007 TND 1 TND = 143.5979 KMF
28 7 2025 1 KMF = 0.007 TND 1 TND = 142.7149 KMF
29 7 2025 1 KMF = 0.007 TND 1 TND = 143.7109 KMF
30 7 2025 1 KMF = 0.0069 TND 1 TND = 144.5262 KMF
31 7 2025 1 KMF = 0.0069 TND 1 TND = 145.432 KMF

Aug 2025

日付KMF-TNDTND-KMF
01 8 2025 1 KMF = 0.0069 TND 1 TND = 145.1011 KMF
02 8 2025 1 KMF = 0.0069 TND 1 TND = 145.958 KMF
03 8 2025 1 KMF = 0.0069 TND 1 TND = 145.958 KMF
04 8 2025 1 KMF = 0.0069 TND 1 TND = 145.1293 KMF
05 8 2025 1 KMF = 0.0069 TND 1 TND = 144.9338 KMF
06 8 2025 1 KMF = 0.0069 TND 1 TND = 144.3734 KMF
07 8 2025 1 KMF = 0.0069 TND 1 TND = 144.1761 KMF
08 8 2025 1 KMF = 0.0069 TND 1 TND = 144.0554 KMF
09 8 2025 1 KMF = 0.0069 TND 1 TND = 144.0555 KMF
10 8 2025 1 KMF = 0.0069 TND 1 TND = 144.1291 KMF
11 8 2025 1 KMF = 0.0069 TND 1 TND = 143.9662 KMF
12 8 2025 1 KMF = 0.0069 TND 1 TND = 144.3744 KMF
13 8 2025 1 KMF = 0.0069 TND 1 TND = 145.8308 KMF
14 8 2025 1 KMF = 0.007 TND 1 TND = 143.7693 KMF
15 8 2025 1 KMF = 0.0068 TND 1 TND = 146.4853 KMF
16 8 2025 1 KMF = 0.0069 TND 1 TND = 145.7931 KMF
17 8 2025 1 KMF = 0.0069 TND 1 TND = 144.0976 KMF
18 8 2025 1 KMF = 0.0069 TND 1 TND = 144.0285 KMF
19 8 2025 1 KMF = 0.007 TND 1 TND = 143.8437 KMF
20 8 2025 1 KMF = 0.0069 TND 1 TND = 144.5939 KMF
21 8 2025 1 KMF = 0.0069 TND 1 TND = 144.3916 KMF
22 8 2025 1 KMF = 0.0069 TND 1 TND = 143.9523 KMF
23 8 2025 1 KMF = 0.0069 TND 1 TND = 143.9526 KMF
24 8 2025 1 KMF = 0.0069 TND 1 TND = 145.49 KMF
25 8 2025 1 KMF = 0.0069 TND 1 TND = 144.991 KMF
26 8 2025 1 KMF = 0.007 TND 1 TND = 142.5311 KMF
27 8 2025 1 KMF = 0.0069 TND 1 TND = 144.3346 KMF
28 8 2025 1 KMF = 0.0069 TND 1 TND = 144.6771 KMF
29 8 2025 1 KMF = 0.0069 TND 1 TND = 145.0724 KMF
30 8 2025 1 KMF = 0.0069 TND 1 TND = 144.8198 KMF
31 8 2025 1 KMF = 0.0069 TND 1 TND = 144.8198 KMF

Sep 2025

日付KMF-TNDTND-KMF
01 9 2025 1 KMF = 0.0069 TND 1 TND = 144.8379 KMF
02 9 2025 1 KMF = 0.0069 TND 1 TND = 144.3432 KMF
03 9 2025 1 KMF = 0.0069 TND 1 TND = 144.4393 KMF
04 9 2025 1 KMF = 0.0069 TND 1 TND = 144.3149 KMF
05 9 2025 1 KMF = 0.0069 TND 1 TND = 144.2264 KMF
06 9 2025 1 KMF = 0.0069 TND 1 TND = 144.1669 KMF
07 9 2025 1 KMF = 0.0069 TND 1 TND = 144.1669 KMF
08 9 2025 1 KMF = 0.0069 TND 1 TND = 144.1682 KMF

KMF-TNDおよびTND-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats