currencystats247.com

CurrencyStats247 > 為替レート > KMF-TJSおよびTJS-KMFの為替レート - 2026年

KMF-TJSおよびTJS-KMFの為替レート - 2026年

KMF-TJSおよびTJS-KMFの為替レート

下から2026年のKMF-TJSおよびTJS-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KMF = 0.0222 TJS
1 TJS = 45.0505 KMF

Jan 2026

日付KMF-TJSTJS-KMF
01 1 2026 1 KMF = 0.022 TJS 1 TJS = 45.4456 KMF
02 1 2026 1 KMF = 0.022 TJS 1 TJS = 45.4924 KMF
03 1 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6208 KMF
04 1 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6208 KMF
05 1 2026 1 KMF = 0.022 TJS 1 TJS = 45.4902 KMF
06 1 2026 1 KMF = 0.022 TJS 1 TJS = 45.4737 KMF
07 1 2026 1 KMF = 0.022 TJS 1 TJS = 45.4246 KMF
08 1 2026 1 KMF = 0.022 TJS 1 TJS = 45.4359 KMF
09 1 2026 1 KMF = 0.022 TJS 1 TJS = 45.3727 KMF
10 1 2026 1 KMF = 0.022 TJS 1 TJS = 45.5334 KMF
11 1 2026 1 KMF = 0.022 TJS 1 TJS = 45.5054 KMF
12 1 2026 1 KMF = 0.0219 TJS 1 TJS = 45.5832 KMF
13 1 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2963 KMF
14 1 2026 1 KMF = 0.022 TJS 1 TJS = 45.5091 KMF
15 1 2026 1 KMF = 0.022 TJS 1 TJS = 45.4759 KMF
16 1 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6191 KMF
17 1 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6673 KMF
18 1 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6673 KMF
19 1 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6158 KMF
20 1 2026 1 KMF = 0.022 TJS 1 TJS = 45.5505 KMF
21 1 2026 1 KMF = 0.0222 TJS 1 TJS = 45.064 KMF
22 1 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2428 KMF
23 1 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9251 KMF
24 1 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2679 KMF
25 1 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2679 KMF
26 1 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9871 KMF
27 1 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7586 KMF
28 1 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1097 KMF
29 1 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0634 KMF
30 1 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1281 KMF
31 1 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1144 KMF

Feb 2026

日付KMF-TJSTJS-KMF
01 2 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1044 KMF
02 2 2026 1 KMF = 0.0225 TJS 1 TJS = 44.3859 KMF
03 2 2026 1 KMF = 0.0223 TJS 1 TJS = 44.75 KMF
04 2 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7526 KMF
05 2 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5393 KMF
06 2 2026 1 KMF = 0.0224 TJS 1 TJS = 44.7158 KMF
07 2 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8478 KMF
08 2 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8478 KMF
09 2 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7686 KMF
10 2 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1261 KMF
11 2 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1223 KMF
12 2 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0664 KMF
13 2 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0869 KMF
14 2 2026 1 KMF = 0.0227 TJS 1 TJS = 44.031 KMF
15 2 2026 1 KMF = 0.0227 TJS 1 TJS = 44.031 KMF
16 2 2026 1 KMF = 0.0227 TJS 1 TJS = 43.9743 KMF
17 2 2026 1 KMF = 0.0228 TJS 1 TJS = 43.8692 KMF
18 2 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2364 KMF
19 2 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1036 KMF
20 2 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2157 KMF
21 2 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2144 KMF
22 2 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2144 KMF
23 2 2026 1 KMF = 0.0226 TJS 1 TJS = 44.1703 KMF
24 2 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0969 KMF
25 2 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0963 KMF
26 2 2026 1 KMF = 0.0228 TJS 1 TJS = 43.901 KMF
27 2 2026 1 KMF = 0.0228 TJS 1 TJS = 43.952 KMF
28 2 2026 1 KMF = 0.0228 TJS 1 TJS = 43.8972 KMF

Mar 2026

日付KMF-TJSTJS-KMF
01 3 2026 1 KMF = 0.0228 TJS 1 TJS = 43.8972 KMF
02 3 2026 1 KMF = 0.0229 TJS 1 TJS = 43.7582 KMF
03 3 2026 1 KMF = 0.0229 TJS 1 TJS = 43.6821 KMF
04 3 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4717 KMF
05 3 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2176 KMF
06 3 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0928 KMF
07 3 2026 1 KMF = 0.0226 TJS 1 TJS = 44.3336 KMF
08 3 2026 1 KMF = 0.0226 TJS 1 TJS = 44.3336 KMF
09 3 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2345 KMF
10 3 2026 1 KMF = 0.0225 TJS 1 TJS = 44.3734 KMF
11 3 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1399 KMF
12 3 2026 1 KMF = 0.0225 TJS 1 TJS = 44.397 KMF
13 3 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6356 KMF
14 3 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9699 KMF
15 3 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9699 KMF
16 3 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9053 KMF
17 3 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7955 KMF
18 3 2026 1 KMF = 0.0224 TJS 1 TJS = 44.578 KMF
19 3 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6791 KMF
20 3 2026 1 KMF = 0.0224 TJS 1 TJS = 44.5714 KMF
21 3 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5326 KMF
22 3 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5326 KMF
23 3 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7572 KMF
24 3 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2819 KMF
25 3 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4626 KMF
26 3 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6488 KMF
27 3 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6837 KMF
28 3 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7883 KMF
29 3 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9409 KMF
30 3 2026 1 KMF = 0.0224 TJS 1 TJS = 44.7035 KMF
31 3 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6749 KMF

Apr 2026

日付KMF-TJSTJS-KMF
01 4 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8189 KMF
02 4 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5197 KMF
03 4 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6489 KMF
04 4 2026 1 KMF = 0.0224 TJS 1 TJS = 44.649 KMF
05 4 2026 1 KMF = 0.0224 TJS 1 TJS = 44.649 KMF
06 4 2026 1 KMF = 0.0224 TJS 1 TJS = 44.649 KMF
07 4 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8682 KMF
08 4 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9532 KMF
09 4 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6393 KMF
10 4 2026 1 KMF = 0.0226 TJS 1 TJS = 44.3137 KMF
11 4 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2537 KMF
12 4 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2537 KMF
13 4 2026 1 KMF = 0.0226 TJS 1 TJS = 44.323 KMF
14 4 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2572 KMF
15 4 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2342 KMF
16 4 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0931 KMF
17 4 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4427 KMF
18 4 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2515 KMF
19 4 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2515 KMF
20 4 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1488 KMF
21 4 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4698 KMF
22 4 2026 1 KMF = 0.0224 TJS 1 TJS = 44.5882 KMF
23 4 2026 1 KMF = 0.0224 TJS 1 TJS = 44.5629 KMF
24 4 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9038 KMF
25 4 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7542 KMF
26 4 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7542 KMF
27 4 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6983 KMF
28 4 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7852 KMF
29 4 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8925 KMF
30 4 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9806 KMF

May 2026

日付KMF-TJSTJS-KMF
01 5 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7674 KMF
02 5 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7675 KMF
03 5 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7675 KMF
04 5 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8565 KMF
05 5 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9562 KMF
06 5 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9847 KMF
07 5 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8224 KMF
08 5 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9103 KMF
09 5 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9214 KMF
10 5 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9214 KMF
11 5 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6725 KMF
12 5 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8151 KMF
13 5 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8477 KMF
14 5 2026 1 KMF = 0.0222 TJS 1 TJS = 45.0433 KMF
15 5 2026 1 KMF = 0.0221 TJS 1 TJS = 45.211 KMF
16 5 2026 1 KMF = 0.022 TJS 1 TJS = 45.3559 KMF
17 5 2026 1 KMF = 0.022 TJS 1 TJS = 45.3559 KMF
18 5 2026 1 KMF = 0.022 TJS 1 TJS = 45.4516 KMF
19 5 2026 1 KMF = 0.022 TJS 1 TJS = 45.5483 KMF
20 5 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6272 KMF
21 5 2026 1 KMF = 0.0219 TJS 1 TJS = 45.7618 KMF
22 5 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6268 KMF
23 5 2026 1 KMF = 0.0218 TJS 1 TJS = 45.7933 KMF
24 5 2026 1 KMF = 0.0218 TJS 1 TJS = 45.7933 KMF
25 5 2026 1 KMF = 0.0217 TJS 1 TJS = 46.1725 KMF
26 5 2026 1 KMF = 0.0218 TJS 1 TJS = 45.8265 KMF
27 5 2026 1 KMF = 0.0218 TJS 1 TJS = 45.9154 KMF
28 5 2026 1 KMF = 0.0218 TJS 1 TJS = 45.9554 KMF
29 5 2026 1 KMF = 0.0218 TJS 1 TJS = 45.8236 KMF
30 5 2026 1 KMF = 0.0219 TJS 1 TJS = 45.7153 KMF
31 5 2026 1 KMF = 0.0219 TJS 1 TJS = 45.7153 KMF

Jun 2026

日付KMF-TJSTJS-KMF
01 6 2026 1 KMF = 0.0219 TJS 1 TJS = 45.7126 KMF
02 6 2026 1 KMF = 0.0218 TJS 1 TJS = 45.9425 KMF
03 6 2026 1 KMF = 0.0218 TJS 1 TJS = 45.9425 KMF

Jul 2026

日付KMF-TJSTJS-KMF
01 7 2026 1 KMF = 0.0214 TJS 1 TJS = 46.6877 KMF
02 7 2026 1 KMF = 0.0214 TJS 1 TJS = 46.8181 KMF
03 7 2026 1 KMF = 0.0215 TJS 1 TJS = 46.5273 KMF
04 7 2026 1 KMF = 0.0215 TJS 1 TJS = 46.4811 KMF
05 7 2026 1 KMF = 0.0215 TJS 1 TJS = 46.4811 KMF
06 7 2026 1 KMF = 0.0215 TJS 1 TJS = 46.5838 KMF
07 7 2026 1 KMF = 0.0214 TJS 1 TJS = 46.6801 KMF
08 7 2026 1 KMF = 0.0215 TJS 1 TJS = 46.547 KMF
09 7 2026 1 KMF = 0.0214 TJS 1 TJS = 46.6273 KMF
10 7 2026 1 KMF = 0.0215 TJS 1 TJS = 46.5552 KMF
11 7 2026 1 KMF = 0.0214 TJS 1 TJS = 46.6633 KMF
12 7 2026 1 KMF = 0.0214 TJS 1 TJS = 46.629 KMF
13 7 2026 1 KMF = 0.0214 TJS 1 TJS = 46.6683 KMF
14 7 2026 1 KMF = 0.0213 TJS 1 TJS = 46.9196 KMF
15 7 2026 1 KMF = 0.0214 TJS 1 TJS = 46.7526 KMF
16 7 2026 1 KMF = 0.0215 TJS 1 TJS = 46.5088 KMF
17 7 2026 1 KMF = 0.0215 TJS 1 TJS = 46.4417 KMF
18 7 2026 1 KMF = 0.0215 TJS 1 TJS = 46.4846 KMF
19 7 2026 1 KMF = 0.0215 TJS 1 TJS = 46.4846 KMF
20 7 2026 1 KMF = 0.0216 TJS 1 TJS = 46.402 KMF
21 7 2026 1 KMF = 0.0214 TJS 1 TJS = 46.7279 KMF
22 7 2026 1 KMF = 0.0214 TJS 1 TJS = 46.7081 KMF
23 7 2026 1 KMF = 0.0214 TJS 1 TJS = 46.7499 KMF
24 7 2026 1 KMF = 0.0213 TJS 1 TJS = 46.9536 KMF
25 7 2026 1 KMF = 0.0213 TJS 1 TJS = 47.0317 KMF

KMF-TJSおよびTJS-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats