currencystats247.com

CurrencyStats247 > 為替レート > KMF-TJSおよびTJS-KMFの為替レート - 2025年

KMF-TJSおよびTJS-KMFの為替レート - 2025年

KMF-TJSおよびTJS-KMFの為替レート

下から2025年のKMF-TJSおよびTJS-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0236 TJS
1 TJS = 42.4285 KMF

Jan 2025

日付KMF-TJSTJS-KMF
01 1 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7921 KMF
02 1 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7597 KMF
03 1 2025 1 KMF = 0.0234 TJS 1 TJS = 42.6548 KMF
04 1 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7364 KMF
05 1 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7364 KMF
06 1 2025 1 KMF = 0.0234 TJS 1 TJS = 42.6649 KMF
07 1 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8454 KMF
08 1 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3732 KMF
09 1 2025 1 KMF = 0.0229 TJS 1 TJS = 43.6916 KMF
10 1 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8187 KMF
11 1 2025 1 KMF = 0.0229 TJS 1 TJS = 43.6256 KMF
12 1 2025 1 KMF = 0.0229 TJS 1 TJS = 43.6256 KMF
13 1 2025 1 KMF = 0.0229 TJS 1 TJS = 43.7203 KMF
14 1 2025 1 KMF = 0.0227 TJS 1 TJS = 44.0419 KMF
15 1 2025 1 KMF = 0.0229 TJS 1 TJS = 43.7602 KMF
16 1 2025 1 KMF = 0.0228 TJS 1 TJS = 43.866 KMF
17 1 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8032 KMF
18 1 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8997 KMF
19 1 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8997 KMF
20 1 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8383 KMF
21 1 2025 1 KMF = 0.0227 TJS 1 TJS = 43.9581 KMF
22 1 2025 1 KMF = 0.0226 TJS 1 TJS = 44.1948 KMF
23 1 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1534 KMF
24 1 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3277 KMF
25 1 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0437 KMF
26 1 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0437 KMF
27 1 2025 1 KMF = 0.0233 TJS 1 TJS = 42.9075 KMF
28 1 2025 1 KMF = 0.0233 TJS 1 TJS = 42.989 KMF
29 1 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3092 KMF
30 1 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3536 KMF
31 1 2025 1 KMF = 0.0231 TJS 1 TJS = 43.2581 KMF

Feb 2025

日付KMF-TJSTJS-KMF
01 2 2025 1 KMF = 0.0231 TJS 1 TJS = 43.2581 KMF
02 2 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1863 KMF
03 2 2025 1 KMF = 0.023 TJS 1 TJS = 43.4009 KMF
04 2 2025 1 KMF = 0.0228 TJS 1 TJS = 43.9345 KMF
05 2 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8556 KMF
06 2 2025 1 KMF = 0.0231 TJS 1 TJS = 43.319 KMF
07 2 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3327 KMF
08 2 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3393 KMF
09 2 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3393 KMF
10 2 2025 1 KMF = 0.0229 TJS 1 TJS = 43.6171 KMF
11 2 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8506 KMF
12 2 2025 1 KMF = 0.023 TJS 1 TJS = 43.4839 KMF
13 2 2025 1 KMF = 0.023 TJS 1 TJS = 43.542 KMF
14 2 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1026 KMF
15 2 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0573 KMF
16 2 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0573 KMF
17 2 2025 1 KMF = 0.0233 TJS 1 TJS = 42.9894 KMF
18 2 2025 1 KMF = 0.0233 TJS 1 TJS = 42.9384 KMF
19 2 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1932 KMF
20 2 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3353 KMF
21 2 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0526 KMF
22 2 2025 1 KMF = 0.0232 TJS 1 TJS = 43.15 KMF
23 2 2025 1 KMF = 0.0232 TJS 1 TJS = 43.15 KMF
24 2 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1752 KMF
25 2 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0604 KMF
26 2 2025 1 KMF = 0.0233 TJS 1 TJS = 42.9538 KMF
27 2 2025 1 KMF = 0.0231 TJS 1 TJS = 43.2188 KMF
28 2 2025 1 KMF = 0.023 TJS 1 TJS = 43.3972 KMF

Mar 2025

日付KMF-TJSTJS-KMF
01 3 2025 1 KMF = 0.023 TJS 1 TJS = 43.5623 KMF
02 3 2025 1 KMF = 0.023 TJS 1 TJS = 43.4788 KMF
03 3 2025 1 KMF = 0.023 TJS 1 TJS = 43.4366 KMF
04 3 2025 1 KMF = 0.0229 TJS 1 TJS = 43.5778 KMF
05 3 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3131 KMF
06 3 2025 1 KMF = 0.0236 TJS 1 TJS = 42.3841 KMF
07 3 2025 1 KMF = 0.0236 TJS 1 TJS = 42.3639 KMF
08 3 2025 1 KMF = 0.0241 TJS 1 TJS = 41.5542 KMF
09 3 2025 1 KMF = 0.024 TJS 1 TJS = 41.6976 KMF
10 3 2025 1 KMF = 0.024 TJS 1 TJS = 41.6478 KMF
11 3 2025 1 KMF = 0.024 TJS 1 TJS = 41.5936 KMF
12 3 2025 1 KMF = 0.024 TJS 1 TJS = 41.6993 KMF
13 3 2025 1 KMF = 0.0241 TJS 1 TJS = 41.4581 KMF
14 3 2025 1 KMF = 0.0241 TJS 1 TJS = 41.5674 KMF
15 3 2025 1 KMF = 0.0241 TJS 1 TJS = 41.552 KMF
16 3 2025 1 KMF = 0.0241 TJS 1 TJS = 41.4758 KMF
17 3 2025 1 KMF = 0.0242 TJS 1 TJS = 41.3284 KMF
18 3 2025 1 KMF = 0.0243 TJS 1 TJS = 41.1983 KMF
19 3 2025 1 KMF = 0.0242 TJS 1 TJS = 41.305 KMF
20 3 2025 1 KMF = 0.0242 TJS 1 TJS = 41.3984 KMF
21 3 2025 1 KMF = 0.0241 TJS 1 TJS = 41.5794 KMF
22 3 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7776 KMF
23 3 2025 1 KMF = 0.0241 TJS 1 TJS = 41.5526 KMF
24 3 2025 1 KMF = 0.024 TJS 1 TJS = 41.6374 KMF
25 3 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7815 KMF
26 3 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7594 KMF
27 3 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7892 KMF
28 3 2025 1 KMF = 0.0239 TJS 1 TJS = 41.9223 KMF
29 3 2025 1 KMF = 0.024 TJS 1 TJS = 41.7398 KMF
30 3 2025 1 KMF = 0.024 TJS 1 TJS = 41.7265 KMF
31 3 2025 1 KMF = 0.0238 TJS 1 TJS = 41.998 KMF

Apr 2025

日付KMF-TJSTJS-KMF
01 4 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7764 KMF
02 4 2025 1 KMF = 0.0239 TJS 1 TJS = 41.8372 KMF
03 4 2025 1 KMF = 0.0241 TJS 1 TJS = 41.5024 KMF
04 4 2025 1 KMF = 0.0241 TJS 1 TJS = 41.4822 KMF
05 4 2025 1 KMF = 0.0243 TJS 1 TJS = 41.1324 KMF
06 4 2025 1 KMF = 0.0243 TJS 1 TJS = 41.1324 KMF
07 4 2025 1 KMF = 0.0241 TJS 1 TJS = 41.4417 KMF
08 4 2025 1 KMF = 0.0241 TJS 1 TJS = 41.4557 KMF
09 4 2025 1 KMF = 0.0242 TJS 1 TJS = 41.402 KMF
10 4 2025 1 KMF = 0.0244 TJS 1 TJS = 41.0349 KMF
11 4 2025 1 KMF = 0.0247 TJS 1 TJS = 40.4339 KMF
12 4 2025 1 KMF = 0.0247 TJS 1 TJS = 40.5357 KMF
13 4 2025 1 KMF = 0.0251 TJS 1 TJS = 39.8644 KMF
14 4 2025 1 KMF = 0.0252 TJS 1 TJS = 39.7558 KMF
15 4 2025 1 KMF = 0.025 TJS 1 TJS = 39.9606 KMF
16 4 2025 1 KMF = 0.0249 TJS 1 TJS = 40.175 KMF
17 4 2025 1 KMF = 0.0248 TJS 1 TJS = 40.3878 KMF
18 4 2025 1 KMF = 0.0248 TJS 1 TJS = 40.3875 KMF
19 4 2025 1 KMF = 0.0248 TJS 1 TJS = 40.387 KMF
20 4 2025 1 KMF = 0.0248 TJS 1 TJS = 40.387 KMF
21 4 2025 1 KMF = 0.0248 TJS 1 TJS = 40.3864 KMF
22 4 2025 1 KMF = 0.0246 TJS 1 TJS = 40.7065 KMF
23 4 2025 1 KMF = 0.0248 TJS 1 TJS = 40.3331 KMF
24 4 2025 1 KMF = 0.0244 TJS 1 TJS = 40.9235 KMF
25 4 2025 1 KMF = 0.0243 TJS 1 TJS = 41.0694 KMF
26 4 2025 1 KMF = 0.0245 TJS 1 TJS = 40.8808 KMF
27 4 2025 1 KMF = 0.0245 TJS 1 TJS = 40.8808 KMF
28 4 2025 1 KMF = 0.0244 TJS 1 TJS = 40.9846 KMF
29 4 2025 1 KMF = 0.0244 TJS 1 TJS = 40.9711 KMF
30 4 2025 1 KMF = 0.0244 TJS 1 TJS = 41.0213 KMF

May 2025

日付KMF-TJSTJS-KMF
01 5 2025 1 KMF = 0.0243 TJS 1 TJS = 41.0999 KMF
02 5 2025 1 KMF = 0.0238 TJS 1 TJS = 41.9711 KMF
03 5 2025 1 KMF = 0.0239 TJS 1 TJS = 41.8821 KMF
04 5 2025 1 KMF = 0.0239 TJS 1 TJS = 41.8821 KMF
05 5 2025 1 KMF = 0.0239 TJS 1 TJS = 41.8177 KMF
06 5 2025 1 KMF = 0.0239 TJS 1 TJS = 41.8865 KMF
07 5 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7843 KMF
08 5 2025 1 KMF = 0.0238 TJS 1 TJS = 42.0245 KMF
09 5 2025 1 KMF = 0.0239 TJS 1 TJS = 41.9017 KMF
10 5 2025 1 KMF = 0.0237 TJS 1 TJS = 42.1914 KMF
11 5 2025 1 KMF = 0.0237 TJS 1 TJS = 42.1914 KMF
12 5 2025 1 KMF = 0.0238 TJS 1 TJS = 41.971 KMF
13 5 2025 1 KMF = 0.0237 TJS 1 TJS = 42.1134 KMF
14 5 2025 1 KMF = 0.0236 TJS 1 TJS = 42.446 KMF
15 5 2025 1 KMF = 0.0235 TJS 1 TJS = 42.4976 KMF
16 5 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7451 KMF
17 5 2025 1 KMF = 0.0234 TJS 1 TJS = 42.6844 KMF
18 5 2025 1 KMF = 0.0234 TJS 1 TJS = 42.6844 KMF
19 5 2025 1 KMF = 0.0234 TJS 1 TJS = 42.754 KMF
20 5 2025 1 KMF = 0.0233 TJS 1 TJS = 43.0074 KMF
21 5 2025 1 KMF = 0.0235 TJS 1 TJS = 42.59 KMF
22 5 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7107 KMF
23 5 2025 1 KMF = 0.0236 TJS 1 TJS = 42.3783 KMF
24 5 2025 1 KMF = 0.0236 TJS 1 TJS = 42.4613 KMF
25 5 2025 1 KMF = 0.0236 TJS 1 TJS = 42.4613 KMF
26 5 2025 1 KMF = 0.0233 TJS 1 TJS = 42.9099 KMF
27 5 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1098 KMF
28 5 2025 1 KMF = 0.023 TJS 1 TJS = 43.5457 KMF
29 5 2025 1 KMF = 0.023 TJS 1 TJS = 43.5396 KMF
30 5 2025 1 KMF = 0.023 TJS 1 TJS = 43.4701 KMF
31 5 2025 1 KMF = 0.023 TJS 1 TJS = 43.4715 KMF

Jun 2025

日付KMF-TJSTJS-KMF
01 6 2025 1 KMF = 0.023 TJS 1 TJS = 43.4715 KMF
02 6 2025 1 KMF = 0.023 TJS 1 TJS = 43.4799 KMF
03 6 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8691 KMF
04 6 2025 1 KMF = 0.0228 TJS 1 TJS = 43.9078 KMF
05 6 2025 1 KMF = 0.0229 TJS 1 TJS = 43.5751 KMF
06 6 2025 1 KMF = 0.023 TJS 1 TJS = 43.5521 KMF

KMF-TJSおよびTJS-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats