currencystats247.com

CurrencyStats247 > 為替レート > KMF-THBおよびTHB-KMFの為替レート - 2026年

KMF-THBおよびTHB-KMFの為替レート - 2026年

KMF-THBおよびTHB-KMFの為替レート

下から2026年のKMF-THBおよびTHB-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 KMF = 0.0761 THB
1 THB = 13.1461 KMF

Jan 2026

日付KMF-THBTHB-KMF
01 1 2026 1 KMF = 0.075 THB 1 THB = 13.3384 KMF
02 1 2026 1 KMF = 0.0747 THB 1 THB = 13.3792 KMF
03 1 2026 1 KMF = 0.0748 THB 1 THB = 13.3734 KMF
04 1 2026 1 KMF = 0.0748 THB 1 THB = 13.3734 KMF
05 1 2026 1 KMF = 0.0744 THB 1 THB = 13.4412 KMF
06 1 2026 1 KMF = 0.0745 THB 1 THB = 13.4306 KMF
07 1 2026 1 KMF = 0.0742 THB 1 THB = 13.476 KMF
08 1 2026 1 KMF = 0.0746 THB 1 THB = 13.3973 KMF
09 1 2026 1 KMF = 0.0745 THB 1 THB = 13.4271 KMF
10 1 2026 1 KMF = 0.0742 THB 1 THB = 13.4773 KMF
11 1 2026 1 KMF = 0.0741 THB 1 THB = 13.501 KMF
12 1 2026 1 KMF = 0.0738 THB 1 THB = 13.5582 KMF
13 1 2026 1 KMF = 0.0746 THB 1 THB = 13.4068 KMF
14 1 2026 1 KMF = 0.0743 THB 1 THB = 13.4514 KMF
15 1 2026 1 KMF = 0.0741 THB 1 THB = 13.4962 KMF
16 1 2026 1 KMF = 0.0741 THB 1 THB = 13.4862 KMF
17 1 2026 1 KMF = 0.0739 THB 1 THB = 13.5306 KMF
18 1 2026 1 KMF = 0.0739 THB 1 THB = 13.5306 KMF
19 1 2026 1 KMF = 0.0735 THB 1 THB = 13.598 KMF
20 1 2026 1 KMF = 0.0731 THB 1 THB = 13.6812 KMF
21 1 2026 1 KMF = 0.074 THB 1 THB = 13.5094 KMF
22 1 2026 1 KMF = 0.0742 THB 1 THB = 13.474 KMF
23 1 2026 1 KMF = 0.0742 THB 1 THB = 13.4746 KMF
24 1 2026 1 KMF = 0.0743 THB 1 THB = 13.4528 KMF
25 1 2026 1 KMF = 0.0743 THB 1 THB = 13.4528 KMF
26 1 2026 1 KMF = 0.0741 THB 1 THB = 13.4961 KMF
27 1 2026 1 KMF = 0.0744 THB 1 THB = 13.4462 KMF
28 1 2026 1 KMF = 0.0755 THB 1 THB = 13.2427 KMF
29 1 2026 1 KMF = 0.0757 THB 1 THB = 13.2049 KMF
30 1 2026 1 KMF = 0.0763 THB 1 THB = 13.1108 KMF
31 1 2026 1 KMF = 0.076 THB 1 THB = 13.1494 KMF

Feb 2026

日付KMF-THBTHB-KMF
01 2 2026 1 KMF = 0.0757 THB 1 THB = 13.215 KMF
02 2 2026 1 KMF = 0.0761 THB 1 THB = 13.145 KMF
03 2 2026 1 KMF = 0.0755 THB 1 THB = 13.2499 KMF
04 2 2026 1 KMF = 0.0756 THB 1 THB = 13.2194 KMF
05 2 2026 1 KMF = 0.0761 THB 1 THB = 13.1382 KMF
06 2 2026 1 KMF = 0.0755 THB 1 THB = 13.2517 KMF
07 2 2026 1 KMF = 0.0753 THB 1 THB = 13.2868 KMF
08 2 2026 1 KMF = 0.0753 THB 1 THB = 13.2868 KMF
09 2 2026 1 KMF = 0.0745 THB 1 THB = 13.431 KMF
10 2 2026 1 KMF = 0.0754 THB 1 THB = 13.2569 KMF
11 2 2026 1 KMF = 0.075 THB 1 THB = 13.3379 KMF
12 2 2026 1 KMF = 0.0747 THB 1 THB = 13.3938 KMF
13 2 2026 1 KMF = 0.0747 THB 1 THB = 13.3893 KMF
14 2 2026 1 KMF = 0.0749 THB 1 THB = 13.3525 KMF
15 2 2026 1 KMF = 0.0749 THB 1 THB = 13.3525 KMF
16 2 2026 1 KMF = 0.0749 THB 1 THB = 13.3431 KMF
17 2 2026 1 KMF = 0.0754 THB 1 THB = 13.2674 KMF
18 2 2026 1 KMF = 0.075 THB 1 THB = 13.3318 KMF
19 2 2026 1 KMF = 0.0748 THB 1 THB = 13.3697 KMF
20 2 2026 1 KMF = 0.0745 THB 1 THB = 13.4299 KMF
21 2 2026 1 KMF = 0.0744 THB 1 THB = 13.4327 KMF
22 2 2026 1 KMF = 0.0744 THB 1 THB = 13.4327 KMF
23 2 2026 1 KMF = 0.0742 THB 1 THB = 13.47 KMF
24 2 2026 1 KMF = 0.0743 THB 1 THB = 13.4526 KMF
25 2 2026 1 KMF = 0.0744 THB 1 THB = 13.4399 KMF
26 2 2026 1 KMF = 0.0745 THB 1 THB = 13.4256 KMF
27 2 2026 1 KMF = 0.0744 THB 1 THB = 13.445 KMF
28 2 2026 1 KMF = 0.0747 THB 1 THB = 13.3824 KMF

Mar 2026

日付KMF-THBTHB-KMF
01 3 2026 1 KMF = 0.0747 THB 1 THB = 13.3824 KMF
02 3 2026 1 KMF = 0.0754 THB 1 THB = 13.2539 KMF
03 3 2026 1 KMF = 0.076 THB 1 THB = 13.1498 KMF
04 3 2026 1 KMF = 0.0741 THB 1 THB = 13.494 KMF
05 3 2026 1 KMF = 0.0746 THB 1 THB = 13.4025 KMF
06 3 2026 1 KMF = 0.0754 THB 1 THB = 13.2695 KMF
07 3 2026 1 KMF = 0.0747 THB 1 THB = 13.3921 KMF
08 3 2026 1 KMF = 0.0747 THB 1 THB = 13.3921 KMF
09 3 2026 1 KMF = 0.0755 THB 1 THB = 13.2397 KMF
10 3 2026 1 KMF = 0.0745 THB 1 THB = 13.4171 KMF
11 3 2026 1 KMF = 0.075 THB 1 THB = 13.3273 KMF
12 3 2026 1 KMF = 0.0749 THB 1 THB = 13.3528 KMF
13 3 2026 1 KMF = 0.0753 THB 1 THB = 13.2777 KMF
14 3 2026 1 KMF = 0.075 THB 1 THB = 13.3321 KMF
15 3 2026 1 KMF = 0.075 THB 1 THB = 13.3321 KMF
16 3 2026 1 KMF = 0.0751 THB 1 THB = 13.3197 KMF
17 3 2026 1 KMF = 0.0754 THB 1 THB = 13.2645 KMF
18 3 2026 1 KMF = 0.0763 THB 1 THB = 13.114 KMF
19 3 2026 1 KMF = 0.0769 THB 1 THB = 13.0085 KMF
20 3 2026 1 KMF = 0.0764 THB 1 THB = 13.0841 KMF
21 3 2026 1 KMF = 0.0771 THB 1 THB = 12.9756 KMF
22 3 2026 1 KMF = 0.0771 THB 1 THB = 12.9756 KMF
23 3 2026 1 KMF = 0.0759 THB 1 THB = 13.1792 KMF
24 3 2026 1 KMF = 0.0766 THB 1 THB = 13.048 KMF
25 3 2026 1 KMF = 0.0765 THB 1 THB = 13.0721 KMF
26 3 2026 1 KMF = 0.0771 THB 1 THB = 12.9724 KMF
27 3 2026 1 KMF = 0.0771 THB 1 THB = 12.977 KMF
28 3 2026 1 KMF = 0.0768 THB 1 THB = 13.0248 KMF
29 3 2026 1 KMF = 0.0759 THB 1 THB = 13.1713 KMF
30 3 2026 1 KMF = 0.0768 THB 1 THB = 13.023 KMF
31 3 2026 1 KMF = 0.0766 THB 1 THB = 13.0621 KMF

Apr 2026

日付KMF-THBTHB-KMF
01 4 2026 1 KMF = 0.0758 THB 1 THB = 13.1884 KMF
02 4 2026 1 KMF = 0.0769 THB 1 THB = 13.0071 KMF
03 4 2026 1 KMF = 0.0763 THB 1 THB = 13.1023 KMF
04 4 2026 1 KMF = 0.0764 THB 1 THB = 13.0841 KMF
05 4 2026 1 KMF = 0.0764 THB 1 THB = 13.0841 KMF
06 4 2026 1 KMF = 0.0762 THB 1 THB = 13.1264 KMF
07 4 2026 1 KMF = 0.0764 THB 1 THB = 13.0942 KMF
08 4 2026 1 KMF = 0.0748 THB 1 THB = 13.3772 KMF
09 4 2026 1 KMF = 0.0756 THB 1 THB = 13.2268 KMF
10 4 2026 1 KMF = 0.0762 THB 1 THB = 13.1181 KMF
11 4 2026 1 KMF = 0.0767 THB 1 THB = 13.0402 KMF
12 4 2026 1 KMF = 0.0767 THB 1 THB = 13.0402 KMF
13 4 2026 1 KMF = 0.0768 THB 1 THB = 13.014 KMF
14 4 2026 1 KMF = 0.0764 THB 1 THB = 13.0819 KMF
15 4 2026 1 KMF = 0.0769 THB 1 THB = 13.0086 KMF
16 4 2026 1 KMF = 0.0765 THB 1 THB = 13.0713 KMF
17 4 2026 1 KMF = 0.0766 THB 1 THB = 13.0599 KMF
18 4 2026 1 KMF = 0.0766 THB 1 THB = 13.0531 KMF
19 4 2026 1 KMF = 0.0768 THB 1 THB = 13.0136 KMF
20 4 2026 1 KMF = 0.0768 THB 1 THB = 13.0248 KMF
21 4 2026 1 KMF = 0.0767 THB 1 THB = 13.0417 KMF
22 4 2026 1 KMF = 0.0767 THB 1 THB = 13.0427 KMF
23 4 2026 1 KMF = 0.0769 THB 1 THB = 13.0031 KMF
24 4 2026 1 KMF = 0.0767 THB 1 THB = 13.044 KMF
25 4 2026 1 KMF = 0.077 THB 1 THB = 12.989 KMF
26 4 2026 1 KMF = 0.077 THB 1 THB = 12.989 KMF
27 4 2026 1 KMF = 0.0769 THB 1 THB = 13.0033 KMF
28 4 2026 1 KMF = 0.0775 THB 1 THB = 12.9046 KMF
29 4 2026 1 KMF = 0.0776 THB 1 THB = 12.8876 KMF
30 4 2026 1 KMF = 0.077 THB 1 THB = 12.985 KMF

May 2026

日付KMF-THBTHB-KMF
01 5 2026 1 KMF = 0.0775 THB 1 THB = 12.9038 KMF
02 5 2026 1 KMF = 0.0774 THB 1 THB = 12.9179 KMF
03 5 2026 1 KMF = 0.0774 THB 1 THB = 12.9179 KMF
04 5 2026 1 KMF = 0.0777 THB 1 THB = 12.8665 KMF
05 5 2026 1 KMF = 0.0776 THB 1 THB = 12.8823 KMF
06 5 2026 1 KMF = 0.0763 THB 1 THB = 13.1001 KMF
07 5 2026 1 KMF = 0.0768 THB 1 THB = 13.0274 KMF
08 5 2026 1 KMF = 0.0769 THB 1 THB = 13.0027 KMF
09 5 2026 1 KMF = 0.077 THB 1 THB = 12.9802 KMF
10 5 2026 1 KMF = 0.077 THB 1 THB = 12.9802 KMF
11 5 2026 1 KMF = 0.0775 THB 1 THB = 12.9032 KMF
12 5 2026 1 KMF = 0.0774 THB 1 THB = 12.914 KMF
13 5 2026 1 KMF = 0.077 THB 1 THB = 12.9834 KMF
14 5 2026 1 KMF = 0.0768 THB 1 THB = 13.026 KMF
15 5 2026 1 KMF = 0.0774 THB 1 THB = 12.919 KMF
16 5 2026 1 KMF = 0.0769 THB 1 THB = 13.0041 KMF
17 5 2026 1 KMF = 0.0769 THB 1 THB = 13.0041 KMF
18 5 2026 1 KMF = 0.077 THB 1 THB = 12.9791 KMF
19 5 2026 1 KMF = 0.0772 THB 1 THB = 12.9528 KMF
20 5 2026 1 KMF = 0.0771 THB 1 THB = 12.9741 KMF
21 5 2026 1 KMF = 0.0769 THB 1 THB = 13.009 KMF
22 5 2026 1 KMF = 0.0771 THB 1 THB = 12.9769 KMF
23 5 2026 1 KMF = 0.0769 THB 1 THB = 12.9955 KMF
24 5 2026 1 KMF = 0.0769 THB 1 THB = 12.9955 KMF
25 5 2026 1 KMF = 0.0764 THB 1 THB = 13.0891 KMF
26 5 2026 1 KMF = 0.0768 THB 1 THB = 13.0137 KMF
27 5 2026 1 KMF = 0.0769 THB 1 THB = 12.9972 KMF
28 5 2026 1 KMF = 0.0771 THB 1 THB = 12.9622 KMF
29 5 2026 1 KMF = 0.0769 THB 1 THB = 13.0072 KMF
30 5 2026 1 KMF = 0.0772 THB 1 THB = 12.9606 KMF
31 5 2026 1 KMF = 0.0772 THB 1 THB = 12.9547 KMF

Jun 2026

日付KMF-THBTHB-KMF
01 6 2026 1 KMF = 0.0772 THB 1 THB = 12.9613 KMF
02 6 2026 1 KMF = 0.0769 THB 1 THB = 13.011 KMF
03 6 2026 1 KMF = 0.0773 THB 1 THB = 12.9427 KMF

Jul 2026

日付KMF-THBTHB-KMF
01 7 2026 1 KMF = 0.0772 THB 1 THB = 12.9516 KMF
02 7 2026 1 KMF = 0.0769 THB 1 THB = 12.9987 KMF
03 7 2026 1 KMF = 0.0769 THB 1 THB = 13.0068 KMF
04 7 2026 1 KMF = 0.0773 THB 1 THB = 12.9332 KMF
05 7 2026 1 KMF = 0.0773 THB 1 THB = 12.9332 KMF
06 7 2026 1 KMF = 0.0773 THB 1 THB = 12.9381 KMF
07 7 2026 1 KMF = 0.0771 THB 1 THB = 12.9714 KMF
08 7 2026 1 KMF = 0.0776 THB 1 THB = 12.8788 KMF
09 7 2026 1 KMF = 0.0776 THB 1 THB = 12.8791 KMF
10 7 2026 1 KMF = 0.0773 THB 1 THB = 12.9371 KMF
11 7 2026 1 KMF = 0.0771 THB 1 THB = 12.9776 KMF
12 7 2026 1 KMF = 0.0771 THB 1 THB = 12.9776 KMF
13 7 2026 1 KMF = 0.0773 THB 1 THB = 12.9411 KMF
14 7 2026 1 KMF = 0.0774 THB 1 THB = 12.9216 KMF
15 7 2026 1 KMF = 0.078 THB 1 THB = 12.8129 KMF
16 7 2026 1 KMF = 0.0783 THB 1 THB = 12.7785 KMF
17 7 2026 1 KMF = 0.0784 THB 1 THB = 12.7542 KMF
18 7 2026 1 KMF = 0.0784 THB 1 THB = 12.7563 KMF
19 7 2026 1 KMF = 0.0784 THB 1 THB = 12.7563 KMF
20 7 2026 1 KMF = 0.0783 THB 1 THB = 12.7648 KMF
21 7 2026 1 KMF = 0.0779 THB 1 THB = 12.8341 KMF
22 7 2026 1 KMF = 0.0783 THB 1 THB = 12.7748 KMF
23 7 2026 1 KMF = 0.0783 THB 1 THB = 12.7703 KMF
24 7 2026 1 KMF = 0.0778 THB 1 THB = 12.8569 KMF
25 7 2026 1 KMF = 0.0777 THB 1 THB = 12.8764 KMF

KMF-THBおよびTHB-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats