currencystats247.com

CurrencyStats247 > 為替レート > KMF-THBおよびTHB-KMFの為替レート - 2025年

KMF-THBおよびTHB-KMFの為替レート - 2025年

KMF-THBおよびTHB-KMFの為替レート

下から2025年のKMF-THBおよびTHB-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.075 THB
1 THB = 13.3382 KMF

Jan 2025

日付KMF-THBTHB-KMF
01 1 2025 1 KMF = 0.0733 THB 1 THB = 13.6447 KMF
02 1 2025 1 KMF = 0.0735 THB 1 THB = 13.6129 KMF
03 1 2025 1 KMF = 0.0739 THB 1 THB = 13.5383 KMF
04 1 2025 1 KMF = 0.0741 THB 1 THB = 13.5026 KMF
05 1 2025 1 KMF = 0.0741 THB 1 THB = 13.5026 KMF
06 1 2025 1 KMF = 0.0738 THB 1 THB = 13.5572 KMF
07 1 2025 1 KMF = 0.0719 THB 1 THB = 13.9026 KMF
08 1 2025 1 KMF = 0.0731 THB 1 THB = 13.6878 KMF
09 1 2025 1 KMF = 0.0725 THB 1 THB = 13.7974 KMF
10 1 2025 1 KMF = 0.0723 THB 1 THB = 13.8239 KMF
11 1 2025 1 KMF = 0.0726 THB 1 THB = 13.7655 KMF
12 1 2025 1 KMF = 0.0726 THB 1 THB = 13.7655 KMF
13 1 2025 1 KMF = 0.0727 THB 1 THB = 13.756 KMF
14 1 2025 1 KMF = 0.0722 THB 1 THB = 13.8581 KMF
15 1 2025 1 KMF = 0.0726 THB 1 THB = 13.7831 KMF
16 1 2025 1 KMF = 0.0723 THB 1 THB = 13.8314 KMF
17 1 2025 1 KMF = 0.0721 THB 1 THB = 13.8742 KMF
18 1 2025 1 KMF = 0.072 THB 1 THB = 13.884 KMF
19 1 2025 1 KMF = 0.072 THB 1 THB = 13.884 KMF
20 1 2025 1 KMF = 0.0717 THB 1 THB = 13.9497 KMF
21 1 2025 1 KMF = 0.0711 THB 1 THB = 14.0701 KMF
22 1 2025 1 KMF = 0.0706 THB 1 THB = 14.1635 KMF
23 1 2025 1 KMF = 0.072 THB 1 THB = 13.89 KMF
24 1 2025 1 KMF = 0.0713 THB 1 THB = 14.0334 KMF
25 1 2025 1 KMF = 0.0717 THB 1 THB = 13.9422 KMF
26 1 2025 1 KMF = 0.0717 THB 1 THB = 13.9422 KMF
27 1 2025 1 KMF = 0.0718 THB 1 THB = 13.923 KMF
28 1 2025 1 KMF = 0.0722 THB 1 THB = 13.856 KMF
29 1 2025 1 KMF = 0.0715 THB 1 THB = 13.9901 KMF
30 1 2025 1 KMF = 0.0714 THB 1 THB = 14.0103 KMF
31 1 2025 1 KMF = 0.0711 THB 1 THB = 14.0673 KMF

Feb 2025

日付KMF-THBTHB-KMF
01 2 2025 1 KMF = 0.0715 THB 1 THB = 13.9936 KMF
02 2 2025 1 KMF = 0.0715 THB 1 THB = 13.9917 KMF
03 2 2025 1 KMF = 0.0718 THB 1 THB = 13.9242 KMF
04 2 2025 1 KMF = 0.0707 THB 1 THB = 14.1529 KMF
05 2 2025 1 KMF = 0.0701 THB 1 THB = 14.267 KMF
06 2 2025 1 KMF = 0.0714 THB 1 THB = 14.0134 KMF
07 2 2025 1 KMF = 0.0709 THB 1 THB = 14.1009 KMF
08 2 2025 1 KMF = 0.0711 THB 1 THB = 14.0582 KMF
09 2 2025 1 KMF = 0.0711 THB 1 THB = 14.0582 KMF
10 2 2025 1 KMF = 0.0712 THB 1 THB = 14.0428 KMF
11 2 2025 1 KMF = 0.0713 THB 1 THB = 14.0307 KMF
12 2 2025 1 KMF = 0.0718 THB 1 THB = 13.9218 KMF
13 2 2025 1 KMF = 0.0714 THB 1 THB = 14.003 KMF
14 2 2025 1 KMF = 0.0715 THB 1 THB = 13.9877 KMF
15 2 2025 1 KMF = 0.072 THB 1 THB = 13.8895 KMF
16 2 2025 1 KMF = 0.072 THB 1 THB = 13.8895 KMF
17 2 2025 1 KMF = 0.072 THB 1 THB = 13.8977 KMF
18 2 2025 1 KMF = 0.0719 THB 1 THB = 13.9114 KMF
19 2 2025 1 KMF = 0.0716 THB 1 THB = 13.9746 KMF
20 2 2025 1 KMF = 0.0714 THB 1 THB = 13.9983 KMF
21 2 2025 1 KMF = 0.0716 THB 1 THB = 13.9698 KMF
22 2 2025 1 KMF = 0.0713 THB 1 THB = 14.0185 KMF
23 2 2025 1 KMF = 0.0713 THB 1 THB = 14.0185 KMF
24 2 2025 1 KMF = 0.0712 THB 1 THB = 14.0407 KMF
25 2 2025 1 KMF = 0.0718 THB 1 THB = 13.9214 KMF
26 2 2025 1 KMF = 0.0722 THB 1 THB = 13.8505 KMF
27 2 2025 1 KMF = 0.0721 THB 1 THB = 13.8726 KMF
28 2 2025 1 KMF = 0.0721 THB 1 THB = 13.8682 KMF

Mar 2025

日付KMF-THBTHB-KMF
01 3 2025 1 KMF = 0.0721 THB 1 THB = 13.8682 KMF
02 3 2025 1 KMF = 0.0722 THB 1 THB = 13.8541 KMF
03 3 2025 1 KMF = 0.0721 THB 1 THB = 13.8601 KMF
04 3 2025 1 KMF = 0.071 THB 1 THB = 14.0916 KMF
05 3 2025 1 KMF = 0.0715 THB 1 THB = 13.994 KMF
06 3 2025 1 KMF = 0.073 THB 1 THB = 13.7013 KMF
07 3 2025 1 KMF = 0.0728 THB 1 THB = 13.7433 KMF
08 3 2025 1 KMF = 0.0743 THB 1 THB = 13.4617 KMF
09 3 2025 1 KMF = 0.0742 THB 1 THB = 13.4806 KMF
10 3 2025 1 KMF = 0.074 THB 1 THB = 13.5142 KMF
11 3 2025 1 KMF = 0.0746 THB 1 THB = 13.4052 KMF
12 3 2025 1 KMF = 0.0743 THB 1 THB = 13.4523 KMF
13 3 2025 1 KMF = 0.0748 THB 1 THB = 13.3755 KMF
14 3 2025 1 KMF = 0.0744 THB 1 THB = 13.4397 KMF
15 3 2025 1 KMF = 0.0744 THB 1 THB = 13.4355 KMF
16 3 2025 1 KMF = 0.0742 THB 1 THB = 13.4829 KMF
17 3 2025 1 KMF = 0.0744 THB 1 THB = 13.4358 KMF
18 3 2025 1 KMF = 0.0746 THB 1 THB = 13.4097 KMF
19 3 2025 1 KMF = 0.0746 THB 1 THB = 13.3965 KMF
20 3 2025 1 KMF = 0.0744 THB 1 THB = 13.4326 KMF
21 3 2025 1 KMF = 0.0744 THB 1 THB = 13.4374 KMF
22 3 2025 1 KMF = 0.0745 THB 1 THB = 13.4244 KMF
23 3 2025 1 KMF = 0.0744 THB 1 THB = 13.4474 KMF
24 3 2025 1 KMF = 0.0742 THB 1 THB = 13.4737 KMF
25 3 2025 1 KMF = 0.0746 THB 1 THB = 13.4099 KMF
26 3 2025 1 KMF = 0.0746 THB 1 THB = 13.4107 KMF
27 3 2025 1 KMF = 0.0742 THB 1 THB = 13.474 KMF
28 3 2025 1 KMF = 0.0745 THB 1 THB = 13.4272 KMF
29 3 2025 1 KMF = 0.0746 THB 1 THB = 13.3992 KMF
30 3 2025 1 KMF = 0.0747 THB 1 THB = 13.3793 KMF
31 3 2025 1 KMF = 0.0742 THB 1 THB = 13.468 KMF

Apr 2025

日付KMF-THBTHB-KMF
01 4 2025 1 KMF = 0.0746 THB 1 THB = 13.4034 KMF
02 4 2025 1 KMF = 0.0749 THB 1 THB = 13.3508 KMF
03 4 2025 1 KMF = 0.0754 THB 1 THB = 13.2708 KMF
04 4 2025 1 KMF = 0.0758 THB 1 THB = 13.1956 KMF
05 4 2025 1 KMF = 0.0764 THB 1 THB = 13.0915 KMF
06 4 2025 1 KMF = 0.0764 THB 1 THB = 13.0915 KMF
07 4 2025 1 KMF = 0.0767 THB 1 THB = 13.0362 KMF
08 4 2025 1 KMF = 0.0771 THB 1 THB = 12.9708 KMF
09 4 2025 1 KMF = 0.0769 THB 1 THB = 13.0083 KMF
10 4 2025 1 KMF = 0.0771 THB 1 THB = 12.9668 KMF
11 4 2025 1 KMF = 0.0771 THB 1 THB = 12.9765 KMF
12 4 2025 1 KMF = 0.0762 THB 1 THB = 13.1187 KMF
13 4 2025 1 KMF = 0.0771 THB 1 THB = 12.9694 KMF
14 4 2025 1 KMF = 0.0772 THB 1 THB = 12.9499 KMF
15 4 2025 1 KMF = 0.0774 THB 1 THB = 12.9179 KMF
16 4 2025 1 KMF = 0.077 THB 1 THB = 12.9867 KMF
17 4 2025 1 KMF = 0.0767 THB 1 THB = 13.0356 KMF
18 4 2025 1 KMF = 0.0769 THB 1 THB = 13 KMF
19 4 2025 1 KMF = 0.0769 THB 1 THB = 12.9998 KMF
20 4 2025 1 KMF = 0.0769 THB 1 THB = 12.9998 KMF
21 4 2025 1 KMF = 0.0769 THB 1 THB = 12.9996 KMF
22 4 2025 1 KMF = 0.0767 THB 1 THB = 13.0423 KMF
23 4 2025 1 KMF = 0.0777 THB 1 THB = 12.8737 KMF
24 4 2025 1 KMF = 0.077 THB 1 THB = 12.993 KMF
25 4 2025 1 KMF = 0.0772 THB 1 THB = 12.9487 KMF
26 4 2025 1 KMF = 0.0775 THB 1 THB = 12.9066 KMF
27 4 2025 1 KMF = 0.0775 THB 1 THB = 12.9066 KMF
28 4 2025 1 KMF = 0.0776 THB 1 THB = 12.8854 KMF
29 4 2025 1 KMF = 0.0772 THB 1 THB = 12.9484 KMF
30 4 2025 1 KMF = 0.0773 THB 1 THB = 12.9312 KMF

May 2025

日付KMF-THBTHB-KMF
01 5 2025 1 KMF = 0.077 THB 1 THB = 12.9817 KMF
02 5 2025 1 KMF = 0.0759 THB 1 THB = 13.1669 KMF
03 5 2025 1 KMF = 0.0761 THB 1 THB = 13.1329 KMF
04 5 2025 1 KMF = 0.0761 THB 1 THB = 13.1329 KMF
05 5 2025 1 KMF = 0.0757 THB 1 THB = 13.2072 KMF
06 5 2025 1 KMF = 0.0751 THB 1 THB = 13.3073 KMF
07 5 2025 1 KMF = 0.0753 THB 1 THB = 13.2732 KMF
08 5 2025 1 KMF = 0.0757 THB 1 THB = 13.2087 KMF
09 5 2025 1 KMF = 0.0761 THB 1 THB = 13.1325 KMF
10 5 2025 1 KMF = 0.0755 THB 1 THB = 13.2433 KMF
11 5 2025 1 KMF = 0.0755 THB 1 THB = 13.2433 KMF
12 5 2025 1 KMF = 0.0766 THB 1 THB = 13.0471 KMF
13 5 2025 1 KMF = 0.0761 THB 1 THB = 13.139 KMF
14 5 2025 1 KMF = 0.0755 THB 1 THB = 13.2512 KMF
15 5 2025 1 KMF = 0.0757 THB 1 THB = 13.2175 KMF
16 5 2025 1 KMF = 0.0756 THB 1 THB = 13.2231 KMF
17 5 2025 1 KMF = 0.0755 THB 1 THB = 13.2405 KMF
18 5 2025 1 KMF = 0.0755 THB 1 THB = 13.2405 KMF
19 5 2025 1 KMF = 0.0748 THB 1 THB = 13.3602 KMF
20 5 2025 1 KMF = 0.0749 THB 1 THB = 13.358 KMF
21 5 2025 1 KMF = 0.0749 THB 1 THB = 13.3438 KMF
22 5 2025 1 KMF = 0.0756 THB 1 THB = 13.2261 KMF
23 5 2025 1 KMF = 0.0751 THB 1 THB = 13.3207 KMF
24 5 2025 1 KMF = 0.0748 THB 1 THB = 13.3681 KMF
25 5 2025 1 KMF = 0.0748 THB 1 THB = 13.3681 KMF
26 5 2025 1 KMF = 0.075 THB 1 THB = 13.3311 KMF
27 5 2025 1 KMF = 0.0754 THB 1 THB = 13.2612 KMF
28 5 2025 1 KMF = 0.0751 THB 1 THB = 13.311 KMF
29 5 2025 1 KMF = 0.0753 THB 1 THB = 13.2884 KMF
30 5 2025 1 KMF = 0.0756 THB 1 THB = 13.2307 KMF
31 5 2025 1 KMF = 0.0755 THB 1 THB = 13.2456 KMF

Jun 2025

日付KMF-THBTHB-KMF
01 6 2025 1 KMF = 0.0755 THB 1 THB = 13.2456 KMF
02 6 2025 1 KMF = 0.0749 THB 1 THB = 13.3487 KMF
03 6 2025 1 KMF = 0.075 THB 1 THB = 13.3266 KMF
04 6 2025 1 KMF = 0.0753 THB 1 THB = 13.2828 KMF
05 6 2025 1 KMF = 0.0754 THB 1 THB = 13.2605 KMF
06 6 2025 1 KMF = 0.0757 THB 1 THB = 13.2019 KMF
07 6 2025 1 KMF = 0.076 THB 1 THB = 13.1656 KMF
08 6 2025 1 KMF = 0.076 THB 1 THB = 13.1656 KMF
09 6 2025 1 KMF = 0.0758 THB 1 THB = 13.1911 KMF
10 6 2025 1 KMF = 0.0758 THB 1 THB = 13.1924 KMF
11 6 2025 1 KMF = 0.0757 THB 1 THB = 13.207 KMF
12 6 2025 1 KMF = 0.0757 THB 1 THB = 13.202 KMF
13 6 2025 1 KMF = 0.0761 THB 1 THB = 13.1388 KMF
14 6 2025 1 KMF = 0.076 THB 1 THB = 13.1617 KMF
15 6 2025 1 KMF = 0.076 THB 1 THB = 13.1617 KMF
16 6 2025 1 KMF = 0.0761 THB 1 THB = 13.1323 KMF
17 6 2025 1 KMF = 0.0764 THB 1 THB = 13.0894 KMF
18 6 2025 1 KMF = 0.0761 THB 1 THB = 13.1466 KMF
19 6 2025 1 KMF = 0.0767 THB 1 THB = 13.0363 KMF
20 6 2025 1 KMF = 0.0766 THB 1 THB = 13.0488 KMF
21 6 2025 1 KMF = 0.0768 THB 1 THB = 13.0277 KMF
22 6 2025 1 KMF = 0.0768 THB 1 THB = 13.0277 KMF
23 6 2025 1 KMF = 0.0771 THB 1 THB = 12.9682 KMF
24 6 2025 1 KMF = 0.0764 THB 1 THB = 13.0885 KMF
25 6 2025 1 KMF = 0.0769 THB 1 THB = 13.0096 KMF
26 6 2025 1 KMF = 0.0771 THB 1 THB = 12.9736 KMF
27 6 2025 1 KMF = 0.0776 THB 1 THB = 12.8893 KMF
28 6 2025 1 KMF = 0.0774 THB 1 THB = 12.9167 KMF
29 6 2025 1 KMF = 0.0774 THB 1 THB = 12.9167 KMF
30 6 2025 1 KMF = 0.0773 THB 1 THB = 12.9296 KMF

Jul 2025

日付KMF-THBTHB-KMF
01 7 2025 1 KMF = 0.0773 THB 1 THB = 12.9309 KMF
02 7 2025 1 KMF = 0.0774 THB 1 THB = 12.9257 KMF
03 7 2025 1 KMF = 0.0774 THB 1 THB = 12.9166 KMF
04 7 2025 1 KMF = 0.0773 THB 1 THB = 12.933 KMF
05 7 2025 1 KMF = 0.0774 THB 1 THB = 12.917 KMF
06 7 2025 1 KMF = 0.0774 THB 1 THB = 12.917 KMF
07 7 2025 1 KMF = 0.078 THB 1 THB = 12.8268 KMF
08 7 2025 1 KMF = 0.0774 THB 1 THB = 12.9223 KMF
09 7 2025 1 KMF = 0.0779 THB 1 THB = 12.8387 KMF
10 7 2025 1 KMF = 0.0774 THB 1 THB = 12.922 KMF
11 7 2025 1 KMF = 0.0769 THB 1 THB = 12.9963 KMF
12 7 2025 1 KMF = 0.077 THB 1 THB = 12.9804 KMF
13 7 2025 1 KMF = 0.077 THB 1 THB = 12.9804 KMF
14 7 2025 1 KMF = 0.077 THB 1 THB = 12.993 KMF
15 7 2025 1 KMF = 0.0769 THB 1 THB = 13.0079 KMF
16 7 2025 1 KMF = 0.0766 THB 1 THB = 13.0469 KMF
17 7 2025 1 KMF = 0.0769 THB 1 THB = 13.0107 KMF
18 7 2025 1 KMF = 0.0761 THB 1 THB = 13.141 KMF
19 7 2025 1 KMF = 0.0765 THB 1 THB = 13.075 KMF
20 7 2025 1 KMF = 0.0765 THB 1 THB = 13.075 KMF
21 7 2025 1 KMF = 0.0764 THB 1 THB = 13.0955 KMF
22 7 2025 1 KMF = 0.0764 THB 1 THB = 13.0836 KMF
23 7 2025 1 KMF = 0.0767 THB 1 THB = 13.04 KMF
24 7 2025 1 KMF = 0.0768 THB 1 THB = 13.0292 KMF
25 7 2025 1 KMF = 0.0773 THB 1 THB = 12.929 KMF
26 7 2025 1 KMF = 0.0773 THB 1 THB = 12.9286 KMF
27 7 2025 1 KMF = 0.0773 THB 1 THB = 12.9286 KMF
28 7 2025 1 KMF = 0.0774 THB 1 THB = 12.9174 KMF
29 7 2025 1 KMF = 0.0765 THB 1 THB = 13.0741 KMF
30 7 2025 1 KMF = 0.0762 THB 1 THB = 13.1238 KMF
31 7 2025 1 KMF = 0.0758 THB 1 THB = 13.1995 KMF

Aug 2025

日付KMF-THBTHB-KMF
01 8 2025 1 KMF = 0.0761 THB 1 THB = 13.1354 KMF
02 8 2025 1 KMF = 0.076 THB 1 THB = 13.1641 KMF
03 8 2025 1 KMF = 0.076 THB 1 THB = 13.1641 KMF
04 8 2025 1 KMF = 0.0759 THB 1 THB = 13.1815 KMF
05 8 2025 1 KMF = 0.0759 THB 1 THB = 13.1798 KMF
06 8 2025 1 KMF = 0.0761 THB 1 THB = 13.148 KMF
07 8 2025 1 KMF = 0.0765 THB 1 THB = 13.0642 KMF
08 8 2025 1 KMF = 0.0767 THB 1 THB = 13.0354 KMF
09 8 2025 1 KMF = 0.0763 THB 1 THB = 13.1088 KMF
10 8 2025 1 KMF = 0.0766 THB 1 THB = 13.0595 KMF
11 8 2025 1 KMF = 0.0768 THB 1 THB = 13.0177 KMF
12 8 2025 1 KMF = 0.0766 THB 1 THB = 13.0562 KMF
13 8 2025 1 KMF = 0.0765 THB 1 THB = 13.0639 KMF
14 8 2025 1 KMF = 0.077 THB 1 THB = 12.9816 KMF
15 8 2025 1 KMF = 0.0768 THB 1 THB = 13.0291 KMF
16 8 2025 1 KMF = 0.0771 THB 1 THB = 12.9624 KMF
17 8 2025 1 KMF = 0.0772 THB 1 THB = 12.9584 KMF
18 8 2025 1 KMF = 0.0772 THB 1 THB = 12.9558 KMF
19 8 2025 1 KMF = 0.0773 THB 1 THB = 12.9404 KMF
20 8 2025 1 KMF = 0.0769 THB 1 THB = 13.0107 KMF
21 8 2025 1 KMF = 0.0773 THB 1 THB = 12.9406 KMF
22 8 2025 1 KMF = 0.0773 THB 1 THB = 12.9443 KMF
23 8 2025 1 KMF = 0.0766 THB 1 THB = 13.0562 KMF
24 8 2025 1 KMF = 0.0767 THB 1 THB = 13.0382 KMF
25 8 2025 1 KMF = 0.0768 THB 1 THB = 13.0238 KMF
26 8 2025 1 KMF = 0.0778 THB 1 THB = 12.8465 KMF
27 8 2025 1 KMF = 0.0768 THB 1 THB = 13.0277 KMF
28 8 2025 1 KMF = 0.0764 THB 1 THB = 13.0923 KMF
29 8 2025 1 KMF = 0.0765 THB 1 THB = 13.0691 KMF
30 8 2025 1 KMF = 0.0766 THB 1 THB = 13.063 KMF
31 8 2025 1 KMF = 0.0766 THB 1 THB = 13.063 KMF

Sep 2025

日付KMF-THBTHB-KMF
01 9 2025 1 KMF = 0.0766 THB 1 THB = 13.0612 KMF
02 9 2025 1 KMF = 0.0767 THB 1 THB = 13.0362 KMF
03 9 2025 1 KMF = 0.0764 THB 1 THB = 13.095 KMF
04 9 2025 1 KMF = 0.0765 THB 1 THB = 13.0779 KMF
05 9 2025 1 KMF = 0.0763 THB 1 THB = 13.1097 KMF
06 9 2025 1 KMF = 0.0763 THB 1 THB = 13.1078 KMF
07 9 2025 1 KMF = 0.0763 THB 1 THB = 13.1078 KMF
08 9 2025 1 KMF = 0.0763 THB 1 THB = 13.1082 KMF

KMF-THBおよびTHB-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats