currencystats247.com

CurrencyStats247 > 為替レート > KMF-SZLおよびSZL-KMFの為替レート - 2025年

KMF-SZLおよびSZL-KMFの為替レート - 2025年

KMF-SZLおよびSZL-KMFの為替レート

下から2025年のKMF-SZLおよびSZL-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0411 SZL
1 SZL = 24.3304 KMF

Jan 2025

日付KMF-SZLSZL-KMF
01 1 2025 1 KMF = 0.0402 SZL 1 SZL = 24.885 KMF
02 1 2025 1 KMF = 0.0402 SZL 1 SZL = 24.905 KMF
03 1 2025 1 KMF = 0.0403 SZL 1 SZL = 24.8387 KMF
04 1 2025 1 KMF = 0.0402 SZL 1 SZL = 24.884 KMF
05 1 2025 1 KMF = 0.0402 SZL 1 SZL = 24.884 KMF
06 1 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1364 KMF
07 1 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7931 KMF
08 1 2025 1 KMF = 0.0397 SZL 1 SZL = 25.1612 KMF
09 1 2025 1 KMF = 0.0395 SZL 1 SZL = 25.3208 KMF
10 1 2025 1 KMF = 0.0397 SZL 1 SZL = 25.1587 KMF
11 1 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0479 KMF
12 1 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0479 KMF
13 1 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9583 KMF
14 1 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3978 KMF
15 1 2025 1 KMF = 0.0395 SZL 1 SZL = 25.3236 KMF
16 1 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3605 KMF
17 1 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5432 KMF
18 1 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5995 KMF
19 1 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5995 KMF
20 1 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5637 KMF
21 1 2025 1 KMF = 0.0389 SZL 1 SZL = 25.7061 KMF
22 1 2025 1 KMF = 0.0387 SZL 1 SZL = 25.845 KMF
23 1 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4357 KMF
24 1 2025 1 KMF = 0.0389 SZL 1 SZL = 25.707 KMF
25 1 2025 1 KMF = 0.0392 SZL 1 SZL = 25.5387 KMF
26 1 2025 1 KMF = 0.0392 SZL 1 SZL = 25.5387 KMF
27 1 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1072 KMF
28 1 2025 1 KMF = 0.0398 SZL 1 SZL = 25.0949 KMF
29 1 2025 1 KMF = 0.0395 SZL 1 SZL = 25.2869 KMF
30 1 2025 1 KMF = 0.0392 SZL 1 SZL = 25.5234 KMF
31 1 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3578 KMF

Feb 2025

日付KMF-SZLSZL-KMF
01 2 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3578 KMF
02 2 2025 1 KMF = 0.0395 SZL 1 SZL = 25.316 KMF
03 2 2025 1 KMF = 0.04 SZL 1 SZL = 25.0243 KMF
04 2 2025 1 KMF = 0.0392 SZL 1 SZL = 25.524 KMF
05 2 2025 1 KMF = 0.0389 SZL 1 SZL = 25.7217 KMF
06 2 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4478 KMF
07 2 2025 1 KMF = 0.0389 SZL 1 SZL = 25.7376 KMF
08 2 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7417 KMF
09 2 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7417 KMF
10 2 2025 1 KMF = 0.0387 SZL 1 SZL = 25.8424 KMF
11 2 2025 1 KMF = 0.0386 SZL 1 SZL = 25.8997 KMF
12 2 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7653 KMF
13 2 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7992 KMF
14 2 2025 1 KMF = 0.0391 SZL 1 SZL = 25.6081 KMF
15 2 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5818 KMF
16 2 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5818 KMF
17 2 2025 1 KMF = 0.0393 SZL 1 SZL = 25.429 KMF
18 2 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4232 KMF
19 2 2025 1 KMF = 0.0392 SZL 1 SZL = 25.4916 KMF
20 2 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4456 KMF
21 2 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5924 KMF
22 2 2025 1 KMF = 0.039 SZL 1 SZL = 25.6501 KMF
23 2 2025 1 KMF = 0.039 SZL 1 SZL = 25.6501 KMF
24 2 2025 1 KMF = 0.039 SZL 1 SZL = 25.6429 KMF
25 2 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5858 KMF
26 2 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4156 KMF
27 2 2025 1 KMF = 0.0392 SZL 1 SZL = 25.528 KMF
28 2 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5845 KMF

Mar 2025

日付KMF-SZLSZL-KMF
01 3 2025 1 KMF = 0.0394 SZL 1 SZL = 25.387 KMF
02 3 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3701 KMF
03 3 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3802 KMF
04 3 2025 1 KMF = 0.039 SZL 1 SZL = 25.633 KMF
05 3 2025 1 KMF = 0.039 SZL 1 SZL = 25.6474 KMF
06 3 2025 1 KMF = 0.0397 SZL 1 SZL = 25.2039 KMF
07 3 2025 1 KMF = 0.0392 SZL 1 SZL = 25.483 KMF
08 3 2025 1 KMF = 0.0403 SZL 1 SZL = 24.8337 KMF
09 3 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0822 KMF
10 3 2025 1 KMF = 0.0401 SZL 1 SZL = 24.942 KMF
11 3 2025 1 KMF = 0.0403 SZL 1 SZL = 24.8164 KMF
12 3 2025 1 KMF = 0.0405 SZL 1 SZL = 24.6703 KMF
13 3 2025 1 KMF = 0.0407 SZL 1 SZL = 24.5766 KMF
14 3 2025 1 KMF = 0.0404 SZL 1 SZL = 24.738 KMF
15 3 2025 1 KMF = 0.0402 SZL 1 SZL = 24.8845 KMF
16 3 2025 1 KMF = 0.0402 SZL 1 SZL = 24.865 KMF
17 3 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9181 KMF
18 3 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9101 KMF
19 3 2025 1 KMF = 0.0402 SZL 1 SZL = 24.8598 KMF
20 3 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9113 KMF
21 3 2025 1 KMF = 0.04 SZL 1 SZL = 24.9999 KMF
22 3 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1157 KMF
23 3 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9601 KMF
24 3 2025 1 KMF = 0.04 SZL 1 SZL = 24.969 KMF
25 3 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0634 KMF
26 3 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9425 KMF
27 3 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0627 KMF
28 3 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1277 KMF
29 3 2025 1 KMF = 0.0405 SZL 1 SZL = 24.6919 KMF
30 3 2025 1 KMF = 0.0405 SZL 1 SZL = 24.7025 KMF
31 3 2025 1 KMF = 0.0402 SZL 1 SZL = 24.8936 KMF

Apr 2025

日付KMF-SZLSZL-KMF
01 4 2025 1 KMF = 0.0404 SZL 1 SZL = 24.7521 KMF
02 4 2025 1 KMF = 0.0409 SZL 1 SZL = 24.4491 KMF
03 4 2025 1 KMF = 0.0415 SZL 1 SZL = 24.1249 KMF
04 4 2025 1 KMF = 0.0422 SZL 1 SZL = 23.6704 KMF
05 4 2025 1 KMF = 0.0426 SZL 1 SZL = 23.4704 KMF
06 4 2025 1 KMF = 0.0426 SZL 1 SZL = 23.4704 KMF
07 4 2025 1 KMF = 0.043 SZL 1 SZL = 23.2533 KMF
08 4 2025 1 KMF = 0.0434 SZL 1 SZL = 23.0212 KMF
09 4 2025 1 KMF = 0.0439 SZL 1 SZL = 22.792 KMF
10 4 2025 1 KMF = 0.0445 SZL 1 SZL = 22.4734 KMF
11 4 2025 1 KMF = 0.0444 SZL 1 SZL = 22.5056 KMF
12 4 2025 1 KMF = 0.0438 SZL 1 SZL = 22.8418 KMF
13 4 2025 1 KMF = 0.0441 SZL 1 SZL = 22.653 KMF
14 4 2025 1 KMF = 0.0442 SZL 1 SZL = 22.6116 KMF
15 4 2025 1 KMF = 0.0436 SZL 1 SZL = 22.956 KMF
16 4 2025 1 KMF = 0.0436 SZL 1 SZL = 22.9398 KMF
17 4 2025 1 KMF = 0.0435 SZL 1 SZL = 22.9977 KMF
18 4 2025 1 KMF = 0.0434 SZL 1 SZL = 23.0345 KMF
19 4 2025 1 KMF = 0.0434 SZL 1 SZL = 23.0338 KMF
20 4 2025 1 KMF = 0.0434 SZL 1 SZL = 23.0338 KMF
21 4 2025 1 KMF = 0.0434 SZL 1 SZL = 23.0342 KMF
22 4 2025 1 KMF = 0.043 SZL 1 SZL = 23.2747 KMF
23 4 2025 1 KMF = 0.0433 SZL 1 SZL = 23.1213 KMF
24 4 2025 1 KMF = 0.0429 SZL 1 SZL = 23.3106 KMF
25 4 2025 1 KMF = 0.0434 SZL 1 SZL = 23.045 KMF
26 4 2025 1 KMF = 0.0432 SZL 1 SZL = 23.1529 KMF
27 4 2025 1 KMF = 0.0432 SZL 1 SZL = 23.1529 KMF
28 4 2025 1 KMF = 0.0432 SZL 1 SZL = 23.1654 KMF
29 4 2025 1 KMF = 0.0429 SZL 1 SZL = 23.3242 KMF
30 4 2025 1 KMF = 0.043 SZL 1 SZL = 23.2402 KMF

May 2025

日付KMF-SZLSZL-KMF
01 5 2025 1 KMF = 0.0429 SZL 1 SZL = 23.2847 KMF
02 5 2025 1 KMF = 0.0424 SZL 1 SZL = 23.6081 KMF
03 5 2025 1 KMF = 0.0424 SZL 1 SZL = 23.558 KMF
04 5 2025 1 KMF = 0.0424 SZL 1 SZL = 23.558 KMF
05 5 2025 1 KMF = 0.0421 SZL 1 SZL = 23.7586 KMF
06 5 2025 1 KMF = 0.042 SZL 1 SZL = 23.8004 KMF
07 5 2025 1 KMF = 0.0422 SZL 1 SZL = 23.7155 KMF
08 5 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8621 KMF
09 5 2025 1 KMF = 0.0419 SZL 1 SZL = 23.855 KMF
10 5 2025 1 KMF = 0.0418 SZL 1 SZL = 23.9175 KMF
11 5 2025 1 KMF = 0.0416 SZL 1 SZL = 24.0285 KMF
12 5 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8619 KMF
13 5 2025 1 KMF = 0.042 SZL 1 SZL = 23.8373 KMF
14 5 2025 1 KMF = 0.0414 SZL 1 SZL = 24.1395 KMF
15 5 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2701 KMF
16 5 2025 1 KMF = 0.041 SZL 1 SZL = 24.4065 KMF
17 5 2025 1 KMF = 0.041 SZL 1 SZL = 24.3719 KMF
18 5 2025 1 KMF = 0.041 SZL 1 SZL = 24.3719 KMF
19 5 2025 1 KMF = 0.0409 SZL 1 SZL = 24.4531 KMF
20 5 2025 1 KMF = 0.0407 SZL 1 SZL = 24.5453 KMF
21 5 2025 1 KMF = 0.0408 SZL 1 SZL = 24.4857 KMF
22 5 2025 1 KMF = 0.0414 SZL 1 SZL = 24.1305 KMF
23 5 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2739 KMF
24 5 2025 1 KMF = 0.0411 SZL 1 SZL = 24.3213 KMF
25 5 2025 1 KMF = 0.0411 SZL 1 SZL = 24.3213 KMF
26 5 2025 1 KMF = 0.0411 SZL 1 SZL = 24.3264 KMF
27 5 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2865 KMF
28 5 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2752 KMF
29 5 2025 1 KMF = 0.0411 SZL 1 SZL = 24.3395 KMF
30 5 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2841 KMF
31 5 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2849 KMF

Jun 2025

日付KMF-SZLSZL-KMF
01 6 2025 1 KMF = 0.0411 SZL 1 SZL = 24.3178 KMF
02 6 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2486 KMF
03 6 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2595 KMF
04 6 2025 1 KMF = 0.041 SZL 1 SZL = 24.3782 KMF
05 6 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2841 KMF
06 6 2025 1 KMF = 0.0412 SZL 1 SZL = 24.253 KMF
07 6 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2696 KMF
08 6 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2696 KMF
09 6 2025 1 KMF = 0.041 SZL 1 SZL = 24.3624 KMF
10 6 2025 1 KMF = 0.0411 SZL 1 SZL = 24.3073 KMF
11 6 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2474 KMF
12 6 2025 1 KMF = 0.0415 SZL 1 SZL = 24.0946 KMF
13 6 2025 1 KMF = 0.0422 SZL 1 SZL = 23.6945 KMF
14 6 2025 1 KMF = 0.042 SZL 1 SZL = 23.8194 KMF
15 6 2025 1 KMF = 0.042 SZL 1 SZL = 23.8194 KMF
16 6 2025 1 KMF = 0.0417 SZL 1 SZL = 23.9959 KMF
17 6 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8681 KMF
18 6 2025 1 KMF = 0.0422 SZL 1 SZL = 23.7145 KMF
19 6 2025 1 KMF = 0.0422 SZL 1 SZL = 23.683 KMF
20 6 2025 1 KMF = 0.0423 SZL 1 SZL = 23.6682 KMF
21 6 2025 1 KMF = 0.0422 SZL 1 SZL = 23.6891 KMF
22 6 2025 1 KMF = 0.0422 SZL 1 SZL = 23.6891 KMF
23 6 2025 1 KMF = 0.0423 SZL 1 SZL = 23.613 KMF
24 6 2025 1 KMF = 0.0414 SZL 1 SZL = 24.1503 KMF
25 6 2025 1 KMF = 0.0418 SZL 1 SZL = 23.8962 KMF
26 6 2025 1 KMF = 0.042 SZL 1 SZL = 23.8371 KMF
27 6 2025 1 KMF = 0.0426 SZL 1 SZL = 23.4803 KMF
28 6 2025 1 KMF = 0.0425 SZL 1 SZL = 23.5033 KMF
29 6 2025 1 KMF = 0.0425 SZL 1 SZL = 23.5033 KMF
30 6 2025 1 KMF = 0.0422 SZL 1 SZL = 23.7056 KMF

Jul 2025

日付KMF-SZLSZL-KMF
01 7 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8379 KMF
02 7 2025 1 KMF = 0.0421 SZL 1 SZL = 23.7253 KMF
03 7 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8528 KMF
04 7 2025 1 KMF = 0.042 SZL 1 SZL = 23.7897 KMF
05 7 2025 1 KMF = 0.042 SZL 1 SZL = 23.7823 KMF
06 7 2025 1 KMF = 0.042 SZL 1 SZL = 23.7823 KMF
07 7 2025 1 KMF = 0.0425 SZL 1 SZL = 23.5454 KMF
08 7 2025 1 KMF = 0.0423 SZL 1 SZL = 23.6663 KMF
09 7 2025 1 KMF = 0.0424 SZL 1 SZL = 23.5935 KMF
10 7 2025 1 KMF = 0.0422 SZL 1 SZL = 23.7145 KMF
11 7 2025 1 KMF = 0.0423 SZL 1 SZL = 23.635 KMF
12 7 2025 1 KMF = 0.0423 SZL 1 SZL = 23.6159 KMF
13 7 2025 1 KMF = 0.0421 SZL 1 SZL = 23.753 KMF
14 7 2025 1 KMF = 0.0424 SZL 1 SZL = 23.5815 KMF
15 7 2025 1 KMF = 0.0422 SZL 1 SZL = 23.7162 KMF
16 7 2025 1 KMF = 0.0422 SZL 1 SZL = 23.6943 KMF
17 7 2025 1 KMF = 0.0423 SZL 1 SZL = 23.64 KMF
18 7 2025 1 KMF = 0.0416 SZL 1 SZL = 24.0463 KMF
19 7 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8913 KMF
20 7 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8913 KMF
21 7 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8946 KMF
22 7 2025 1 KMF = 0.0417 SZL 1 SZL = 23.9631 KMF
23 7 2025 1 KMF = 0.0418 SZL 1 SZL = 23.8999 KMF
24 7 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8725 KMF
25 7 2025 1 KMF = 0.0424 SZL 1 SZL = 23.5701 KMF
26 7 2025 1 KMF = 0.0423 SZL 1 SZL = 23.6293 KMF
27 7 2025 1 KMF = 0.0423 SZL 1 SZL = 23.6293 KMF
28 7 2025 1 KMF = 0.0427 SZL 1 SZL = 23.427 KMF
29 7 2025 1 KMF = 0.0423 SZL 1 SZL = 23.6419 KMF
30 7 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8689 KMF
31 7 2025 1 KMF = 0.042 SZL 1 SZL = 23.8033 KMF

Aug 2025

日付KMF-SZLSZL-KMF
01 8 2025 1 KMF = 0.0424 SZL 1 SZL = 23.57 KMF
02 8 2025 1 KMF = 0.0422 SZL 1 SZL = 23.7092 KMF
03 8 2025 1 KMF = 0.0422 SZL 1 SZL = 23.7092 KMF
04 8 2025 1 KMF = 0.0421 SZL 1 SZL = 23.7526 KMF
05 8 2025 1 KMF = 0.0422 SZL 1 SZL = 23.6939 KMF
06 8 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8895 KMF
07 8 2025 1 KMF = 0.042 SZL 1 SZL = 23.7822 KMF
08 8 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8432 KMF
09 8 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8432 KMF
10 8 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8554 KMF
11 8 2025 1 KMF = 0.042 SZL 1 SZL = 23.7988 KMF
12 8 2025 1 KMF = 0.0418 SZL 1 SZL = 23.9398 KMF
13 8 2025 1 KMF = 0.042 SZL 1 SZL = 23.8165 KMF
14 8 2025 1 KMF = 0.0417 SZL 1 SZL = 23.9557 KMF
15 8 2025 1 KMF = 0.0417 SZL 1 SZL = 23.9921 KMF
16 8 2025 1 KMF = 0.0418 SZL 1 SZL = 23.9053 KMF
17 8 2025 1 KMF = 0.0417 SZL 1 SZL = 23.9552 KMF
18 8 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8743 KMF
19 8 2025 1 KMF = 0.0418 SZL 1 SZL = 23.9184 KMF
20 8 2025 1 KMF = 0.0418 SZL 1 SZL = 23.9171 KMF
21 8 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8699 KMF
22 8 2025 1 KMF = 0.0417 SZL 1 SZL = 23.9677 KMF
23 8 2025 1 KMF = 0.0417 SZL 1 SZL = 23.9677 KMF
24 8 2025 1 KMF = 0.0413 SZL 1 SZL = 24.2232 KMF
25 8 2025 1 KMF = 0.0415 SZL 1 SZL = 24.1033 KMF
26 8 2025 1 KMF = 0.0422 SZL 1 SZL = 23.6931 KMF
27 8 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8473 KMF
28 8 2025 1 KMF = 0.0417 SZL 1 SZL = 23.9587 KMF
29 8 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8487 KMF
30 8 2025 1 KMF = 0.042 SZL 1 SZL = 23.8072 KMF
31 8 2025 1 KMF = 0.042 SZL 1 SZL = 23.8072 KMF

Sep 2025

日付KMF-SZLSZL-KMF
01 9 2025 1 KMF = 0.0416 SZL 1 SZL = 24.0141 KMF
02 9 2025 1 KMF = 0.042 SZL 1 SZL = 23.8132 KMF
03 9 2025 1 KMF = 0.0416 SZL 1 SZL = 24.0183 KMF
04 9 2025 1 KMF = 0.0421 SZL 1 SZL = 23.7738 KMF

KMF-SZLおよびSZL-KMFの為替レート情報

Comoranフラン(KMF)はコモロ諸島で使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やスワジランドの中央銀行が提示する為替レートと異なる場合があります。