currencystats247.com

CurrencyStats247 > 為替レート > KMF-SYPおよびSYP-KMFの為替レート - 2025年

KMF-SYPおよびSYP-KMFの為替レート - 2025年

KMF-SYPおよびSYP-KMFの為替レート

下から2025年のKMF-SYPおよびSYP-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 26.8198 SYP
1 SYP = 0.0373 KMF

Jan 2025

日付KMF-SYPSYP-KMF
01 1 2025 1 KMF = 5.3903 SYP 1 SYP = 0.1855 KMF
02 1 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
03 1 2025 1 KMF = 5.3903 SYP 1 SYP = 0.1855 KMF
04 1 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
05 1 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
06 1 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
07 1 2025 1 KMF = 5.2406 SYP 1 SYP = 0.1908 KMF
08 1 2025 1 KMF = 5.2895 SYP 1 SYP = 0.1891 KMF
09 1 2025 1 KMF = 5.2618 SYP 1 SYP = 0.1901 KMF
10 1 2025 1 KMF = 5.2558 SYP 1 SYP = 0.1903 KMF
11 1 2025 1 KMF = 5.2558 SYP 1 SYP = 0.1903 KMF
12 1 2025 1 KMF = 5.2558 SYP 1 SYP = 0.1903 KMF
13 1 2025 1 KMF = 27.198 SYP 1 SYP = 0.0368 KMF
14 1 2025 1 KMF = 26.9779 SYP 1 SYP = 0.0371 KMF
15 1 2025 1 KMF = 27.188 SYP 1 SYP = 0.0368 KMF
16 1 2025 1 KMF = 27.1753 SYP 1 SYP = 0.0368 KMF
17 1 2025 1 KMF = 27.1866 SYP 1 SYP = 0.0368 KMF
18 1 2025 1 KMF = 27.1355 SYP 1 SYP = 0.0369 KMF
19 1 2025 1 KMF = 27.1355 SYP 1 SYP = 0.0369 KMF
20 1 2025 1 KMF = 27.1356 SYP 1 SYP = 0.0369 KMF
21 1 2025 1 KMF = 27.1356 SYP 1 SYP = 0.0369 KMF
22 1 2025 1 KMF = 27.1356 SYP 1 SYP = 0.0369 KMF
23 1 2025 1 KMF = 27.5127 SYP 1 SYP = 0.0363 KMF
24 1 2025 1 KMF = 27.5226 SYP 1 SYP = 0.0363 KMF
25 1 2025 1 KMF = 27.764 SYP 1 SYP = 0.036 KMF
26 1 2025 1 KMF = 27.764 SYP 1 SYP = 0.036 KMF
27 1 2025 1 KMF = 27.7631 SYP 1 SYP = 0.036 KMF
28 1 2025 1 KMF = 27.6873 SYP 1 SYP = 0.0361 KMF
29 1 2025 1 KMF = 27.5247 SYP 1 SYP = 0.0363 KMF
30 1 2025 1 KMF = 27.5297 SYP 1 SYP = 0.0363 KMF
31 1 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF

Feb 2025

日付KMF-SYPSYP-KMF
01 2 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF
02 2 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF
03 2 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF
04 2 2025 1 KMF = 27.1526 SYP 1 SYP = 0.0368 KMF
05 2 2025 1 KMF = 27.1526 SYP 1 SYP = 0.0368 KMF
06 2 2025 1 KMF = 27.4913 SYP 1 SYP = 0.0364 KMF
07 2 2025 1 KMF = 27.3956 SYP 1 SYP = 0.0365 KMF
08 2 2025 1 KMF = 27.2862 SYP 1 SYP = 0.0366 KMF
09 2 2025 1 KMF = 27.2862 SYP 1 SYP = 0.0366 KMF
10 2 2025 1 KMF = 27.2869 SYP 1 SYP = 0.0366 KMF
11 2 2025 1 KMF = 27.2094 SYP 1 SYP = 0.0368 KMF
12 2 2025 1 KMF = 27.364 SYP 1 SYP = 0.0365 KMF
13 2 2025 1 KMF = 27.4008 SYP 1 SYP = 0.0365 KMF
14 2 2025 1 KMF = 27.6278 SYP 1 SYP = 0.0362 KMF
15 2 2025 1 KMF = 27.7484 SYP 1 SYP = 0.036 KMF
16 2 2025 1 KMF = 27.7484 SYP 1 SYP = 0.036 KMF
17 2 2025 1 KMF = 27.7486 SYP 1 SYP = 0.036 KMF
18 2 2025 1 KMF = 27.7464 SYP 1 SYP = 0.036 KMF
19 2 2025 1 KMF = 27.5904 SYP 1 SYP = 0.0362 KMF
20 2 2025 1 KMF = 27.4987 SYP 1 SYP = 0.0364 KMF
21 2 2025 1 KMF = 27.6928 SYP 1 SYP = 0.0361 KMF
22 2 2025 1 KMF = 27.6342 SYP 1 SYP = 0.0362 KMF
23 2 2025 1 KMF = 27.6339 SYP 1 SYP = 0.0362 KMF
24 2 2025 1 KMF = 27.6342 SYP 1 SYP = 0.0362 KMF
25 2 2025 1 KMF = 27.6858 SYP 1 SYP = 0.0361 KMF
26 2 2025 1 KMF = 27.7425 SYP 1 SYP = 0.036 KMF
27 2 2025 1 KMF = 27.6342 SYP 1 SYP = 0.0362 KMF
28 2 2025 1 KMF = 27.5227 SYP 1 SYP = 0.0363 KMF

Mar 2025

日付KMF-SYPSYP-KMF
01 3 2025 1 KMF = 27.3731 SYP 1 SYP = 0.0365 KMF
02 3 2025 1 KMF = 27.426 SYP 1 SYP = 0.0365 KMF
03 3 2025 1 KMF = 27.4099 SYP 1 SYP = 0.0365 KMF
04 3 2025 1 KMF = 27.3739 SYP 1 SYP = 0.0365 KMF
05 3 2025 1 KMF = 27.5817 SYP 1 SYP = 0.0363 KMF
06 3 2025 1 KMF = 28.1426 SYP 1 SYP = 0.0355 KMF
07 3 2025 1 KMF = 28.1427 SYP 1 SYP = 0.0355 KMF
08 3 2025 1 KMF = 28.6945 SYP 1 SYP = 0.0348 KMF
09 3 2025 1 KMF = 28.5737 SYP 1 SYP = 0.035 KMF
10 3 2025 1 KMF = 28.6284 SYP 1 SYP = 0.0349 KMF
11 3 2025 1 KMF = 28.6394 SYP 1 SYP = 0.0349 KMF
12 3 2025 1 KMF = 28.5859 SYP 1 SYP = 0.035 KMF
13 3 2025 1 KMF = 28.7751 SYP 1 SYP = 0.0348 KMF
14 3 2025 1 KMF = 28.6995 SYP 1 SYP = 0.0348 KMF
15 3 2025 1 KMF = 28.7756 SYP 1 SYP = 0.0348 KMF
16 3 2025 1 KMF = 28.78 SYP 1 SYP = 0.0347 KMF
17 3 2025 1 KMF = 28.7749 SYP 1 SYP = 0.0348 KMF
18 3 2025 1 KMF = 28.8661 SYP 1 SYP = 0.0346 KMF
19 3 2025 1 KMF = 28.8806 SYP 1 SYP = 0.0346 KMF
20 3 2025 1 KMF = 28.7459 SYP 1 SYP = 0.0348 KMF
21 3 2025 1 KMF = 28.667 SYP 1 SYP = 0.0349 KMF
22 3 2025 1 KMF = 28.5574 SYP 1 SYP = 0.035 KMF
23 3 2025 1 KMF = 28.6439 SYP 1 SYP = 0.0349 KMF
24 3 2025 1 KMF = 28.5856 SYP 1 SYP = 0.035 KMF
25 3 2025 1 KMF = 28.53 SYP 1 SYP = 0.0351 KMF
26 3 2025 1 KMF = 28.5349 SYP 1 SYP = 0.035 KMF
27 3 2025 1 KMF = 28.4814 SYP 1 SYP = 0.0351 KMF
28 3 2025 1 KMF = 28.4808 SYP 1 SYP = 0.0351 KMF
29 3 2025 1 KMF = 28.6061 SYP 1 SYP = 0.035 KMF
30 3 2025 1 KMF = 28.6694 SYP 1 SYP = 0.0349 KMF
31 3 2025 1 KMF = 28.4816 SYP 1 SYP = 0.0351 KMF

Apr 2025

日付KMF-SYPSYP-KMF
01 4 2025 1 KMF = 28.598 SYP 1 SYP = 0.035 KMF
02 4 2025 1 KMF = 28.4814 SYP 1 SYP = 0.0351 KMF
03 4 2025 1 KMF = 28.7256 SYP 1 SYP = 0.0348 KMF
04 4 2025 1 KMF = 28.8601 SYP 1 SYP = 0.0346 KMF
05 4 2025 1 KMF = 28.8619 SYP 1 SYP = 0.0346 KMF
06 4 2025 1 KMF = 28.8607 SYP 1 SYP = 0.0346 KMF
07 4 2025 1 KMF = 28.8614 SYP 1 SYP = 0.0346 KMF
08 4 2025 1 KMF = 28.848 SYP 1 SYP = 0.0347 KMF
09 4 2025 1 KMF = 28.9256 SYP 1 SYP = 0.0346 KMF
10 4 2025 1 KMF = 29.1791 SYP 1 SYP = 0.0343 KMF
11 4 2025 1 KMF = 29.5806 SYP 1 SYP = 0.0338 KMF
12 4 2025 1 KMF = 29.5827 SYP 1 SYP = 0.0338 KMF
13 4 2025 1 KMF = 30.0183 SYP 1 SYP = 0.0333 KMF
14 4 2025 1 KMF = 30.0122 SYP 1 SYP = 0.0333 KMF
15 4 2025 1 KMF = 29.9884 SYP 1 SYP = 0.0333 KMF
16 4 2025 1 KMF = 29.8293 SYP 1 SYP = 0.0335 KMF
17 4 2025 1 KMF = 29.9911 SYP 1 SYP = 0.0333 KMF
18 4 2025 1 KMF = 29.9931 SYP 1 SYP = 0.0333 KMF
19 4 2025 1 KMF = 29.9921 SYP 1 SYP = 0.0333 KMF
20 4 2025 1 KMF = 29.9925 SYP 1 SYP = 0.0333 KMF
21 4 2025 1 KMF = 29.9929 SYP 1 SYP = 0.0333 KMF
22 4 2025 1 KMF = 29.9929 SYP 1 SYP = 0.0333 KMF
23 4 2025 1 KMF = 30.2724 SYP 1 SYP = 0.033 KMF
24 4 2025 1 KMF = 29.9243 SYP 1 SYP = 0.0334 KMF
25 4 2025 1 KMF = 29.9237 SYP 1 SYP = 0.0334 KMF
26 4 2025 1 KMF = 30.0617 SYP 1 SYP = 0.0333 KMF
27 4 2025 1 KMF = 30.0618 SYP 1 SYP = 0.0333 KMF
28 4 2025 1 KMF = 30.0625 SYP 1 SYP = 0.0333 KMF
29 4 2025 1 KMF = 30.0609 SYP 1 SYP = 0.0333 KMF
30 4 2025 1 KMF = 30.0784 SYP 1 SYP = 0.0332 KMF

May 2025

日付KMF-SYPSYP-KMF
01 5 2025 1 KMF = 29.9246 SYP 1 SYP = 0.0334 KMF
02 5 2025 1 KMF = 29.9235 SYP 1 SYP = 0.0334 KMF
03 5 2025 1 KMF = 29.9216 SYP 1 SYP = 0.0334 KMF
04 5 2025 1 KMF = 29.9234 SYP 1 SYP = 0.0334 KMF
05 5 2025 1 KMF = 29.9238 SYP 1 SYP = 0.0334 KMF
06 5 2025 1 KMF = 29.9241 SYP 1 SYP = 0.0334 KMF
07 5 2025 1 KMF = 29.9918 SYP 1 SYP = 0.0333 KMF
08 5 2025 1 KMF = 29.9923 SYP 1 SYP = 0.0333 KMF
09 5 2025 1 KMF = 29.9985 SYP 1 SYP = 0.0333 KMF
10 5 2025 1 KMF = 29.7858 SYP 1 SYP = 0.0336 KMF
11 5 2025 1 KMF = 29.7864 SYP 1 SYP = 0.0336 KMF
12 5 2025 1 KMF = 29.7867 SYP 1 SYP = 0.0336 KMF
13 5 2025 1 KMF = 29.7888 SYP 1 SYP = 0.0336 KMF
14 5 2025 1 KMF = 29.5156 SYP 1 SYP = 0.0339 KMF
15 5 2025 1 KMF = 29.5234 SYP 1 SYP = 0.0339 KMF
16 5 2025 1 KMF = 29.5162 SYP 1 SYP = 0.0339 KMF
17 5 2025 1 KMF = 29.4491 SYP 1 SYP = 0.034 KMF
18 5 2025 1 KMF = 29.449 SYP 1 SYP = 0.034 KMF
19 5 2025 1 KMF = 29.4492 SYP 1 SYP = 0.034 KMF
20 5 2025 1 KMF = 29.4498 SYP 1 SYP = 0.034 KMF
21 5 2025 1 KMF = 29.7206 SYP 1 SYP = 0.0336 KMF
22 5 2025 1 KMF = 29.9244 SYP 1 SYP = 0.0334 KMF
23 5 2025 1 KMF = 29.9203 SYP 1 SYP = 0.0334 KMF
24 5 2025 1 KMF = 29.9237 SYP 1 SYP = 0.0334 KMF
25 5 2025 1 KMF = 29.9233 SYP 1 SYP = 0.0334 KMF
26 5 2025 1 KMF = 29.9237 SYP 1 SYP = 0.0334 KMF
27 5 2025 1 KMF = 29.9239 SYP 1 SYP = 0.0334 KMF
28 5 2025 1 KMF = 29.9239 SYP 1 SYP = 0.0334 KMF
29 5 2025 1 KMF = 29.9235 SYP 1 SYP = 0.0334 KMF
30 5 2025 1 KMF = 29.9241 SYP 1 SYP = 0.0334 KMF
31 5 2025 1 KMF = 29.9234 SYP 1 SYP = 0.0334 KMF

Jun 2025

日付KMF-SYPSYP-KMF
01 6 2025 1 KMF = 29.9234 SYP 1 SYP = 0.0334 KMF
02 6 2025 1 KMF = 29.9237 SYP 1 SYP = 0.0334 KMF
03 6 2025 1 KMF = 29.9231 SYP 1 SYP = 0.0334 KMF
04 6 2025 1 KMF = 29.9238 SYP 1 SYP = 0.0334 KMF
05 6 2025 1 KMF = 30.1677 SYP 1 SYP = 0.0331 KMF
06 6 2025 1 KMF = 30.2017 SYP 1 SYP = 0.0331 KMF

KMF-SYPおよびSYP-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats