currencystats247.com

CurrencyStats247 > 為替レート > KMF-SVCおよびSVC-KMFの為替レート - 2025年

KMF-SVCおよびSVC-KMFの為替レート - 2025年

KMF-SVCおよびSVC-KMFの為替レート

下から2025年のKMF-SVCおよびSVC-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0192 SVC
1 SVC = 51.9845 KMF

Jan 2025

日付KMF-SVCSVC-KMF
01 1 2025 1 KMF = 0.0188 SVC 1 SVC = 53.3061 KMF
02 1 2025 1 KMF = 0.0188 SVC 1 SVC = 53.2649 KMF
03 1 2025 1 KMF = 0.0188 SVC 1 SVC = 53.2622 KMF
04 1 2025 1 KMF = 0.0187 SVC 1 SVC = 53.3612 KMF
05 1 2025 1 KMF = 0.0187 SVC 1 SVC = 53.3612 KMF
06 1 2025 1 KMF = 0.0188 SVC 1 SVC = 53.2233 KMF
07 1 2025 1 KMF = 0.0183 SVC 1 SVC = 54.7678 KMF
08 1 2025 1 KMF = 0.0184 SVC 1 SVC = 54.222 KMF
09 1 2025 1 KMF = 0.0183 SVC 1 SVC = 54.5806 KMF
10 1 2025 1 KMF = 0.0183 SVC 1 SVC = 54.6401 KMF
11 1 2025 1 KMF = 0.0184 SVC 1 SVC = 54.3945 KMF
12 1 2025 1 KMF = 0.0184 SVC 1 SVC = 54.3945 KMF
13 1 2025 1 KMF = 0.0183 SVC 1 SVC = 54.6153 KMF
14 1 2025 1 KMF = 0.0182 SVC 1 SVC = 55.0192 KMF
15 1 2025 1 KMF = 0.0183 SVC 1 SVC = 54.6656 KMF
16 1 2025 1 KMF = 0.0183 SVC 1 SVC = 54.6445 KMF
17 1 2025 1 KMF = 0.0183 SVC 1 SVC = 54.6537 KMF
18 1 2025 1 KMF = 0.0183 SVC 1 SVC = 54.7619 KMF
19 1 2025 1 KMF = 0.0183 SVC 1 SVC = 54.7619 KMF
20 1 2025 1 KMF = 0.0183 SVC 1 SVC = 54.6854 KMF
21 1 2025 1 KMF = 0.0183 SVC 1 SVC = 54.76 KMF
22 1 2025 1 KMF = 0.0182 SVC 1 SVC = 55.0554 KMF
23 1 2025 1 KMF = 0.0185 SVC 1 SVC = 53.9793 KMF
24 1 2025 1 KMF = 0.0185 SVC 1 SVC = 53.9744 KMF
25 1 2025 1 KMF = 0.0186 SVC 1 SVC = 53.6214 KMF
26 1 2025 1 KMF = 0.0186 SVC 1 SVC = 53.6214 KMF
27 1 2025 1 KMF = 0.0187 SVC 1 SVC = 53.5195 KMF
28 1 2025 1 KMF = 0.0186 SVC 1 SVC = 53.6266 KMF
29 1 2025 1 KMF = 0.0185 SVC 1 SVC = 53.9525 KMF
30 1 2025 1 KMF = 0.0185 SVC 1 SVC = 54.0043 KMF
31 1 2025 1 KMF = 0.0185 SVC 1 SVC = 54.0606 KMF

Feb 2025

日付KMF-SVCSVC-KMF
01 2 2025 1 KMF = 0.0185 SVC 1 SVC = 54.0606 KMF
02 2 2025 1 KMF = 0.0185 SVC 1 SVC = 53.9697 KMF
03 2 2025 1 KMF = 0.0185 SVC 1 SVC = 54.0626 KMF
04 2 2025 1 KMF = 0.0183 SVC 1 SVC = 54.7314 KMF
05 2 2025 1 KMF = 0.0183 SVC 1 SVC = 54.7057 KMF
06 2 2025 1 KMF = 0.0185 SVC 1 SVC = 54.0362 KMF
07 2 2025 1 KMF = 0.0184 SVC 1 SVC = 54.2015 KMF
08 2 2025 1 KMF = 0.0184 SVC 1 SVC = 54.2092 KMF
09 2 2025 1 KMF = 0.0184 SVC 1 SVC = 54.2092 KMF
10 2 2025 1 KMF = 0.0184 SVC 1 SVC = 54.4077 KMF
11 2 2025 1 KMF = 0.0183 SVC 1 SVC = 54.6234 KMF
12 2 2025 1 KMF = 0.0184 SVC 1 SVC = 54.2958 KMF
13 2 2025 1 KMF = 0.0184 SVC 1 SVC = 54.3667 KMF
14 2 2025 1 KMF = 0.0186 SVC 1 SVC = 53.7707 KMF
15 2 2025 1 KMF = 0.0186 SVC 1 SVC = 53.7137 KMF
16 2 2025 1 KMF = 0.0186 SVC 1 SVC = 53.7137 KMF
17 2 2025 1 KMF = 0.0187 SVC 1 SVC = 53.5501 KMF
18 2 2025 1 KMF = 0.0187 SVC 1 SVC = 53.5126 KMF
19 2 2025 1 KMF = 0.0186 SVC 1 SVC = 53.8766 KMF
20 2 2025 1 KMF = 0.0185 SVC 1 SVC = 54.0318 KMF
21 2 2025 1 KMF = 0.0186 SVC 1 SVC = 53.629 KMF
22 2 2025 1 KMF = 0.0186 SVC 1 SVC = 53.7502 KMF
23 2 2025 1 KMF = 0.0186 SVC 1 SVC = 53.7502 KMF
24 2 2025 1 KMF = 0.0186 SVC 1 SVC = 53.7843 KMF
25 2 2025 1 KMF = 0.0186 SVC 1 SVC = 53.7134 KMF
26 2 2025 1 KMF = 0.0187 SVC 1 SVC = 53.561 KMF
27 2 2025 1 KMF = 0.0186 SVC 1 SVC = 53.7913 KMF
28 2 2025 1 KMF = 0.0185 SVC 1 SVC = 53.9916 KMF

Mar 2025

日付KMF-SVCSVC-KMF
01 3 2025 1 KMF = 0.0184 SVC 1 SVC = 54.315 KMF
02 3 2025 1 KMF = 0.0185 SVC 1 SVC = 54.177 KMF
03 3 2025 1 KMF = 0.0184 SVC 1 SVC = 54.2084 KMF
04 3 2025 1 KMF = 0.0184 SVC 1 SVC = 54.2885 KMF
05 3 2025 1 KMF = 0.0185 SVC 1 SVC = 53.9526 KMF
06 3 2025 1 KMF = 0.0189 SVC 1 SVC = 52.7994 KMF
07 3 2025 1 KMF = 0.0189 SVC 1 SVC = 52.7752 KMF
08 3 2025 1 KMF = 0.0193 SVC 1 SVC = 51.7846 KMF
09 3 2025 1 KMF = 0.0193 SVC 1 SVC = 51.9452 KMF
10 3 2025 1 KMF = 0.0193 SVC 1 SVC = 51.9038 KMF
11 3 2025 1 KMF = 0.0193 SVC 1 SVC = 51.8834 KMF
12 3 2025 1 KMF = 0.0193 SVC 1 SVC = 51.948 KMF
13 3 2025 1 KMF = 0.0194 SVC 1 SVC = 51.6473 KMF
14 3 2025 1 KMF = 0.0193 SVC 1 SVC = 51.7746 KMF
15 3 2025 1 KMF = 0.0193 SVC 1 SVC = 51.7602 KMF
16 3 2025 1 KMF = 0.0194 SVC 1 SVC = 51.6284 KMF
17 3 2025 1 KMF = 0.0194 SVC 1 SVC = 51.6255 KMF
18 3 2025 1 KMF = 0.0194 SVC 1 SVC = 51.4768 KMF
19 3 2025 1 KMF = 0.0194 SVC 1 SVC = 51.4522 KMF
20 3 2025 1 KMF = 0.0193 SVC 1 SVC = 51.6903 KMF
21 3 2025 1 KMF = 0.0193 SVC 1 SVC = 51.8339 KMF
22 3 2025 1 KMF = 0.0192 SVC 1 SVC = 52.1597 KMF
23 3 2025 1 KMF = 0.0193 SVC 1 SVC = 51.8737 KMF
24 3 2025 1 KMF = 0.0192 SVC 1 SVC = 51.9807 KMF
25 3 2025 1 KMF = 0.0192 SVC 1 SVC = 52.083 KMF
26 3 2025 1 KMF = 0.0192 SVC 1 SVC = 52.0461 KMF
27 3 2025 1 KMF = 0.0192 SVC 1 SVC = 52.1991 KMF
28 3 2025 1 KMF = 0.0192 SVC 1 SVC = 52.1791 KMF
29 3 2025 1 KMF = 0.0193 SVC 1 SVC = 51.9433 KMF
30 3 2025 1 KMF = 0.0193 SVC 1 SVC = 51.8274 KMF
31 3 2025 1 KMF = 0.0192 SVC 1 SVC = 52.175 KMF

Apr 2025

日付KMF-SVCSVC-KMF
01 4 2025 1 KMF = 0.0192 SVC 1 SVC = 51.9587 KMF
02 4 2025 1 KMF = 0.0192 SVC 1 SVC = 52.1909 KMF
03 4 2025 1 KMF = 0.0193 SVC 1 SVC = 51.7333 KMF
04 4 2025 1 KMF = 0.0194 SVC 1 SVC = 51.597 KMF
05 4 2025 1 KMF = 0.0195 SVC 1 SVC = 51.1671 KMF
06 4 2025 1 KMF = 0.0195 SVC 1 SVC = 51.1671 KMF
07 4 2025 1 KMF = 0.0194 SVC 1 SVC = 51.4634 KMF
08 4 2025 1 KMF = 0.0194 SVC 1 SVC = 51.5089 KMF
09 4 2025 1 KMF = 0.0195 SVC 1 SVC = 51.4103 KMF
10 4 2025 1 KMF = 0.0196 SVC 1 SVC = 50.9262 KMF
11 4 2025 1 KMF = 0.0199 SVC 1 SVC = 50.2335 KMF
12 4 2025 1 KMF = 0.0199 SVC 1 SVC = 50.3325 KMF
13 4 2025 1 KMF = 0.0202 SVC 1 SVC = 49.4981 KMF
14 4 2025 1 KMF = 0.0202 SVC 1 SVC = 49.509 KMF
15 4 2025 1 KMF = 0.0202 SVC 1 SVC = 49.5028 KMF
16 4 2025 1 KMF = 0.0201 SVC 1 SVC = 49.8129 KMF
17 4 2025 1 KMF = 0.0202 SVC 1 SVC = 49.5722 KMF
18 4 2025 1 KMF = 0.0202 SVC 1 SVC = 49.5718 KMF
19 4 2025 1 KMF = 0.0202 SVC 1 SVC = 49.5712 KMF
20 4 2025 1 KMF = 0.0202 SVC 1 SVC = 49.5712 KMF
21 4 2025 1 KMF = 0.0202 SVC 1 SVC = 49.5705 KMF
22 4 2025 1 KMF = 0.0202 SVC 1 SVC = 49.5479 KMF
23 4 2025 1 KMF = 0.0204 SVC 1 SVC = 49.091 KMF
24 4 2025 1 KMF = 0.0201 SVC 1 SVC = 49.6927 KMF
25 4 2025 1 KMF = 0.0201 SVC 1 SVC = 49.6637 KMF
26 4 2025 1 KMF = 0.0202 SVC 1 SVC = 49.4356 KMF
27 4 2025 1 KMF = 0.0202 SVC 1 SVC = 49.4356 KMF
28 4 2025 1 KMF = 0.0202 SVC 1 SVC = 49.4142 KMF
29 4 2025 1 KMF = 0.0202 SVC 1 SVC = 49.446 KMF
30 4 2025 1 KMF = 0.0202 SVC 1 SVC = 49.4142 KMF

May 2025

日付KMF-SVCSVC-KMF
01 5 2025 1 KMF = 0.0202 SVC 1 SVC = 49.5144 KMF
02 5 2025 1 KMF = 0.0201 SVC 1 SVC = 49.6453 KMF
03 5 2025 1 KMF = 0.0202 SVC 1 SVC = 49.5396 KMF
04 5 2025 1 KMF = 0.0202 SVC 1 SVC = 49.5396 KMF
05 5 2025 1 KMF = 0.0201 SVC 1 SVC = 49.7023 KMF
06 5 2025 1 KMF = 0.0201 SVC 1 SVC = 49.6682 KMF
07 5 2025 1 KMF = 0.0202 SVC 1 SVC = 49.547 KMF
08 5 2025 1 KMF = 0.0202 SVC 1 SVC = 49.5922 KMF
09 5 2025 1 KMF = 0.0202 SVC 1 SVC = 49.5641 KMF
10 5 2025 1 KMF = 0.02 SVC 1 SVC = 49.9067 KMF
11 5 2025 1 KMF = 0.02 SVC 1 SVC = 49.9067 KMF
12 5 2025 1 KMF = 0.02 SVC 1 SVC = 49.9817 KMF
13 5 2025 1 KMF = 0.02 SVC 1 SVC = 49.9065 KMF
14 5 2025 1 KMF = 0.0199 SVC 1 SVC = 50.2808 KMF
15 5 2025 1 KMF = 0.0199 SVC 1 SVC = 50.2917 KMF
16 5 2025 1 KMF = 0.0199 SVC 1 SVC = 50.3646 KMF
17 5 2025 1 KMF = 0.0199 SVC 1 SVC = 50.2931 KMF
18 5 2025 1 KMF = 0.0199 SVC 1 SVC = 50.2931 KMF
19 5 2025 1 KMF = 0.0198 SVC 1 SVC = 50.4499 KMF
20 5 2025 1 KMF = 0.0198 SVC 1 SVC = 50.4803 KMF
21 5 2025 1 KMF = 0.02 SVC 1 SVC = 50.0073 KMF
22 5 2025 1 KMF = 0.0201 SVC 1 SVC = 49.7167 KMF
23 5 2025 1 KMF = 0.0201 SVC 1 SVC = 49.6438 KMF
24 5 2025 1 KMF = 0.0201 SVC 1 SVC = 49.7398 KMF
25 5 2025 1 KMF = 0.0201 SVC 1 SVC = 49.7398 KMF
26 5 2025 1 KMF = 0.0201 SVC 1 SVC = 49.6542 KMF
27 5 2025 1 KMF = 0.0201 SVC 1 SVC = 49.6614 KMF
28 5 2025 1 KMF = 0.0201 SVC 1 SVC = 49.6434 KMF
29 5 2025 1 KMF = 0.0201 SVC 1 SVC = 49.6352 KMF
30 5 2025 1 KMF = 0.0201 SVC 1 SVC = 49.683 KMF
31 5 2025 1 KMF = 0.0201 SVC 1 SVC = 49.6845 KMF

Jun 2025

日付KMF-SVCSVC-KMF
01 6 2025 1 KMF = 0.0201 SVC 1 SVC = 49.6845 KMF
02 6 2025 1 KMF = 0.0201 SVC 1 SVC = 49.6941 KMF
03 6 2025 1 KMF = 0.0201 SVC 1 SVC = 49.637 KMF
04 6 2025 1 KMF = 0.0201 SVC 1 SVC = 49.6808 KMF
05 6 2025 1 KMF = 0.0203 SVC 1 SVC = 49.2516 KMF
06 6 2025 1 KMF = 0.0203 SVC 1 SVC = 49.1976 KMF

KMF-SVCおよびSVC-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats