currencystats247.com

CurrencyStats247 > 為替レート > KMF-STDおよびSTD-KMFの為替レート - 2025年

KMF-STDおよびSTD-KMFの為替レート - 2025年

KMF-STDおよびSTD-KMFの為替レート

下から2025年のKMF-STDおよびSTD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 45.5004 STD
1 STD = 0.022 KMF

Jan 2025

日付KMF-STDSTD-KMF
01 1 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
02 1 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
03 1 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
04 1 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
05 1 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
06 1 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
07 1 2025 1 KMF = 43.1712 STD 1 STD = 0.0232 KMF
08 1 2025 1 KMF = 43.5747 STD 1 STD = 0.0229 KMF
09 1 2025 1 KMF = 43.3459 STD 1 STD = 0.0231 KMF
10 1 2025 1 KMF = 43.2967 STD 1 STD = 0.0231 KMF
11 1 2025 1 KMF = 43.2967 STD 1 STD = 0.0231 KMF
12 1 2025 1 KMF = 43.2967 STD 1 STD = 0.0231 KMF
13 1 2025 1 KMF = 43.2967 STD 1 STD = 0.0231 KMF
14 1 2025 1 KMF = 42.9463 STD 1 STD = 0.0233 KMF
15 1 2025 1 KMF = 43.2808 STD 1 STD = 0.0231 KMF
16 1 2025 1 KMF = 43.2605 STD 1 STD = 0.0231 KMF
17 1 2025 1 KMF = 43.2786 STD 1 STD = 0.0231 KMF
18 1 2025 1 KMF = 43.1973 STD 1 STD = 0.0231 KMF
19 1 2025 1 KMF = 43.1973 STD 1 STD = 0.0231 KMF
20 1 2025 1 KMF = 43.1973 STD 1 STD = 0.0231 KMF
21 1 2025 1 KMF = 43.1973 STD 1 STD = 0.0231 KMF
22 1 2025 1 KMF = 43.1973 STD 1 STD = 0.0231 KMF
23 1 2025 1 KMF = 43.7977 STD 1 STD = 0.0228 KMF
24 1 2025 1 KMF = 43.8134 STD 1 STD = 0.0228 KMF
25 1 2025 1 KMF = 44.1978 STD 1 STD = 0.0226 KMF
26 1 2025 1 KMF = 44.1978 STD 1 STD = 0.0226 KMF
27 1 2025 1 KMF = 44.1963 STD 1 STD = 0.0226 KMF
28 1 2025 1 KMF = 44.0756 STD 1 STD = 0.0227 KMF
29 1 2025 1 KMF = 43.8168 STD 1 STD = 0.0228 KMF
30 1 2025 1 KMF = 43.8248 STD 1 STD = 0.0228 KMF
31 1 2025 1 KMF = 43.7728 STD 1 STD = 0.0228 KMF

Feb 2025

日付KMF-STDSTD-KMF
01 2 2025 1 KMF = 43.7728 STD 1 STD = 0.0228 KMF
02 2 2025 1 KMF = 43.7728 STD 1 STD = 0.0228 KMF
03 2 2025 1 KMF = 43.7728 STD 1 STD = 0.0228 KMF
04 2 2025 1 KMF = 43.2243 STD 1 STD = 0.0231 KMF
05 2 2025 1 KMF = 43.2244 STD 1 STD = 0.0231 KMF
06 2 2025 1 KMF = 43.7635 STD 1 STD = 0.0229 KMF
07 2 2025 1 KMF = 43.6113 STD 1 STD = 0.0229 KMF
08 2 2025 1 KMF = 43.4372 STD 1 STD = 0.023 KMF
09 2 2025 1 KMF = 43.4372 STD 1 STD = 0.023 KMF
10 2 2025 1 KMF = 43.4383 STD 1 STD = 0.023 KMF
11 2 2025 1 KMF = 43.3148 STD 1 STD = 0.0231 KMF
12 2 2025 1 KMF = 43.5609 STD 1 STD = 0.023 KMF
13 2 2025 1 KMF = 43.6161 STD 1 STD = 0.0229 KMF
14 2 2025 1 KMF = 43.9774 STD 1 STD = 0.0227 KMF
15 2 2025 1 KMF = 44.1695 STD 1 STD = 0.0226 KMF
16 2 2025 1 KMF = 44.1695 STD 1 STD = 0.0226 KMF
17 2 2025 1 KMF = 44.1697 STD 1 STD = 0.0226 KMF
18 2 2025 1 KMF = 44.1698 STD 1 STD = 0.0226 KMF
19 2 2025 1 KMF = 43.9214 STD 1 STD = 0.0228 KMF
20 2 2025 1 KMF = 43.7775 STD 1 STD = 0.0228 KMF
21 2 2025 1 KMF = 44.0849 STD 1 STD = 0.0227 KMF
22 2 2025 1 KMF = 43.9911 STD 1 STD = 0.0227 KMF
23 2 2025 1 KMF = 43.9911 STD 1 STD = 0.0227 KMF
24 2 2025 1 KMF = 43.9914 STD 1 STD = 0.0227 KMF
25 2 2025 1 KMF = 44.0734 STD 1 STD = 0.0227 KMF
26 2 2025 1 KMF = 44.163 STD 1 STD = 0.0226 KMF
27 2 2025 1 KMF = 43.9919 STD 1 STD = 0.0227 KMF
28 2 2025 1 KMF = 43.813 STD 1 STD = 0.0228 KMF

Mar 2025

日付KMF-STDSTD-KMF
01 3 2025 1 KMF = 43.5747 STD 1 STD = 0.0229 KMF
02 3 2025 1 KMF = 43.6603 STD 1 STD = 0.0229 KMF
03 3 2025 1 KMF = 43.6344 STD 1 STD = 0.0229 KMF
04 3 2025 1 KMF = 43.5747 STD 1 STD = 0.0229 KMF
05 3 2025 1 KMF = 43.9074 STD 1 STD = 0.0228 KMF
06 3 2025 1 KMF = 44.8009 STD 1 STD = 0.0223 KMF
07 3 2025 1 KMF = 44.8008 STD 1 STD = 0.0223 KMF
08 3 2025 1 KMF = 45.6774 STD 1 STD = 0.0219 KMF
09 3 2025 1 KMF = 45.485 STD 1 STD = 0.022 KMF
10 3 2025 1 KMF = 45.574 STD 1 STD = 0.0219 KMF
11 3 2025 1 KMF = 45.5925 STD 1 STD = 0.0219 KMF
12 3 2025 1 KMF = 45.505 STD 1 STD = 0.022 KMF
13 3 2025 1 KMF = 45.8072 STD 1 STD = 0.0218 KMF
14 3 2025 1 KMF = 45.687 STD 1 STD = 0.0219 KMF
15 3 2025 1 KMF = 45.8072 STD 1 STD = 0.0218 KMF
16 3 2025 1 KMF = 45.8156 STD 1 STD = 0.0218 KMF
17 3 2025 1 KMF = 45.8072 STD 1 STD = 0.0218 KMF
18 3 2025 1 KMF = 45.9524 STD 1 STD = 0.0218 KMF
19 3 2025 1 KMF = 45.9756 STD 1 STD = 0.0218 KMF
20 3 2025 1 KMF = 45.7617 STD 1 STD = 0.0219 KMF
21 3 2025 1 KMF = 45.636 STD 1 STD = 0.0219 KMF
22 3 2025 1 KMF = 45.4597 STD 1 STD = 0.022 KMF
23 3 2025 1 KMF = 45.5989 STD 1 STD = 0.0219 KMF
24 3 2025 1 KMF = 45.5061 STD 1 STD = 0.022 KMF
25 3 2025 1 KMF = 45.4173 STD 1 STD = 0.022 KMF
26 3 2025 1 KMF = 45.4252 STD 1 STD = 0.022 KMF
27 3 2025 1 KMF = 45.3402 STD 1 STD = 0.0221 KMF
28 3 2025 1 KMF = 45.3395 STD 1 STD = 0.0221 KMF
29 3 2025 1 KMF = 45.5378 STD 1 STD = 0.022 KMF
30 3 2025 1 KMF = 45.6396 STD 1 STD = 0.0219 KMF
31 3 2025 1 KMF = 45.3407 STD 1 STD = 0.0221 KMF

Apr 2025

日付KMF-STDSTD-KMF
01 4 2025 1 KMF = 45.5259 STD 1 STD = 0.022 KMF
02 4 2025 1 KMF = 45.3403 STD 1 STD = 0.0221 KMF
03 4 2025 1 KMF = 45.726 STD 1 STD = 0.0219 KMF
04 4 2025 1 KMF = 45.9447 STD 1 STD = 0.0218 KMF
05 4 2025 1 KMF = 45.9441 STD 1 STD = 0.0218 KMF
06 4 2025 1 KMF = 45.9441 STD 1 STD = 0.0218 KMF
07 4 2025 1 KMF = 45.9453 STD 1 STD = 0.0218 KMF
08 4 2025 1 KMF = 45.9249 STD 1 STD = 0.0218 KMF
09 4 2025 1 KMF = 46.0471 STD 1 STD = 0.0217 KMF
10 4 2025 1 KMF = 46.4494 STD 1 STD = 0.0215 KMF
11 4 2025 1 KMF = 47.0892 STD 1 STD = 0.0212 KMF
12 4 2025 1 KMF = 47.094 STD 1 STD = 0.0212 KMF
13 4 2025 1 KMF = 47.7873 STD 1 STD = 0.0209 KMF
14 4 2025 1 KMF = 47.7773 STD 1 STD = 0.0209 KMF
15 4 2025 1 KMF = 47.7394 STD 1 STD = 0.0209 KMF
16 4 2025 1 KMF = 47.4856 STD 1 STD = 0.0211 KMF
17 4 2025 1 KMF = 47.7448 STD 1 STD = 0.0209 KMF
18 4 2025 1 KMF = 47.7452 STD 1 STD = 0.0209 KMF
19 4 2025 1 KMF = 47.7458 STD 1 STD = 0.0209 KMF
20 4 2025 1 KMF = 47.7458 STD 1 STD = 0.0209 KMF
21 4 2025 1 KMF = 47.7464 STD 1 STD = 0.0209 KMF
22 4 2025 1 KMF = 47.7461 STD 1 STD = 0.0209 KMF
23 4 2025 1 KMF = 48.191 STD 1 STD = 0.0208 KMF
24 4 2025 1 KMF = 47.6362 STD 1 STD = 0.021 KMF
25 4 2025 1 KMF = 47.6364 STD 1 STD = 0.021 KMF
26 4 2025 1 KMF = 47.8562 STD 1 STD = 0.0209 KMF
27 4 2025 1 KMF = 47.8562 STD 1 STD = 0.0209 KMF
28 4 2025 1 KMF = 47.857 STD 1 STD = 0.0209 KMF
29 4 2025 1 KMF = 47.8543 STD 1 STD = 0.0209 KMF
30 4 2025 1 KMF = 47.8842 STD 1 STD = 0.0209 KMF

May 2025

日付KMF-STDSTD-KMF
01 5 2025 1 KMF = 47.6358 STD 1 STD = 0.021 KMF
02 5 2025 1 KMF = 47.636 STD 1 STD = 0.021 KMF
03 5 2025 1 KMF = 47.6359 STD 1 STD = 0.021 KMF
04 5 2025 1 KMF = 47.6359 STD 1 STD = 0.021 KMF
05 5 2025 1 KMF = 47.6365 STD 1 STD = 0.021 KMF
06 5 2025 1 KMF = 47.6366 STD 1 STD = 0.021 KMF
07 5 2025 1 KMF = 47.7455 STD 1 STD = 0.0209 KMF
08 5 2025 1 KMF = 47.7454 STD 1 STD = 0.0209 KMF
09 5 2025 1 KMF = 47.7454 STD 1 STD = 0.0209 KMF
10 5 2025 1 KMF = 47.4176 STD 1 STD = 0.0211 KMF
11 5 2025 1 KMF = 47.4176 STD 1 STD = 0.0211 KMF
12 5 2025 1 KMF = 47.4182 STD 1 STD = 0.0211 KMF
13 5 2025 1 KMF = 47.4162 STD 1 STD = 0.0211 KMF
14 5 2025 1 KMF = 46.9872 STD 1 STD = 0.0213 KMF
15 5 2025 1 KMF = 47.0008 STD 1 STD = 0.0213 KMF
16 5 2025 1 KMF = 46.9873 STD 1 STD = 0.0213 KMF
17 5 2025 1 KMF = 46.8806 STD 1 STD = 0.0213 KMF
18 5 2025 1 KMF = 46.8806 STD 1 STD = 0.0213 KMF
19 5 2025 1 KMF = 46.8809 STD 1 STD = 0.0213 KMF
20 5 2025 1 KMF = 46.8815 STD 1 STD = 0.0213 KMF
21 5 2025 1 KMF = 47.3107 STD 1 STD = 0.0211 KMF
22 5 2025 1 KMF = 47.6365 STD 1 STD = 0.021 KMF
23 5 2025 1 KMF = 47.6334 STD 1 STD = 0.021 KMF
24 5 2025 1 KMF = 47.6359 STD 1 STD = 0.021 KMF
25 5 2025 1 KMF = 47.6359 STD 1 STD = 0.021 KMF
26 5 2025 1 KMF = 47.6362 STD 1 STD = 0.021 KMF
27 5 2025 1 KMF = 47.6367 STD 1 STD = 0.021 KMF
28 5 2025 1 KMF = 47.6366 STD 1 STD = 0.021 KMF
29 5 2025 1 KMF = 47.6364 STD 1 STD = 0.021 KMF
30 5 2025 1 KMF = 47.6374 STD 1 STD = 0.021 KMF
31 5 2025 1 KMF = 47.6359 STD 1 STD = 0.021 KMF

Jun 2025

日付KMF-STDSTD-KMF
01 6 2025 1 KMF = 47.6359 STD 1 STD = 0.021 KMF
02 6 2025 1 KMF = 47.6363 STD 1 STD = 0.021 KMF
03 6 2025 1 KMF = 47.6355 STD 1 STD = 0.021 KMF
04 6 2025 1 KMF = 47.6364 STD 1 STD = 0.021 KMF
05 6 2025 1 KMF = 48.0231 STD 1 STD = 0.0208 KMF
06 6 2025 1 KMF = 48.0789 STD 1 STD = 0.0208 KMF

KMF-STDおよびSTD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats