currencystats247.com

CurrencyStats247 > 為替レート > KMF-SRDおよびSRD-KMFの為替レート - 2025年

KMF-SRDおよびSRD-KMFの為替レート - 2025年

KMF-SRDおよびSRD-KMFの為替レート

下から2025年のKMF-SRDおよびSRD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0793 SRD
1 SRD = 12.6122 KMF

Jan 2025

日付KMF-SRDSRD-KMF
01 1 2025 1 KMF = 0.0757 SRD 1 SRD = 13.2144 KMF
02 1 2025 1 KMF = 0.0757 SRD 1 SRD = 13.2144 KMF
03 1 2025 1 KMF = 0.0753 SRD 1 SRD = 13.2874 KMF
04 1 2025 1 KMF = 0.0752 SRD 1 SRD = 13.3051 KMF
05 1 2025 1 KMF = 0.0752 SRD 1 SRD = 13.3051 KMF
06 1 2025 1 KMF = 0.0752 SRD 1 SRD = 13.3051 KMF
07 1 2025 1 KMF = 0.0729 SRD 1 SRD = 13.7134 KMF
08 1 2025 1 KMF = 0.0738 SRD 1 SRD = 13.5426 KMF
09 1 2025 1 KMF = 0.0735 SRD 1 SRD = 13.604 KMF
10 1 2025 1 KMF = 0.0733 SRD 1 SRD = 13.635 KMF
11 1 2025 1 KMF = 0.0734 SRD 1 SRD = 13.6177 KMF
12 1 2025 1 KMF = 0.0734 SRD 1 SRD = 13.6177 KMF
13 1 2025 1 KMF = 0.0734 SRD 1 SRD = 13.6177 KMF
14 1 2025 1 KMF = 0.0728 SRD 1 SRD = 13.7306 KMF
15 1 2025 1 KMF = 0.0734 SRD 1 SRD = 13.6227 KMF
16 1 2025 1 KMF = 0.0734 SRD 1 SRD = 13.6291 KMF
17 1 2025 1 KMF = 0.0734 SRD 1 SRD = 13.6234 KMF
18 1 2025 1 KMF = 0.0732 SRD 1 SRD = 13.6685 KMF
19 1 2025 1 KMF = 0.0732 SRD 1 SRD = 13.6685 KMF
20 1 2025 1 KMF = 0.0732 SRD 1 SRD = 13.6685 KMF
21 1 2025 1 KMF = 0.0732 SRD 1 SRD = 13.6683 KMF
22 1 2025 1 KMF = 0.0733 SRD 1 SRD = 13.649 KMF
23 1 2025 1 KMF = 0.0742 SRD 1 SRD = 13.4716 KMF
24 1 2025 1 KMF = 0.0743 SRD 1 SRD = 13.4571 KMF
25 1 2025 1 KMF = 0.075 SRD 1 SRD = 13.3401 KMF
26 1 2025 1 KMF = 0.075 SRD 1 SRD = 13.3401 KMF
27 1 2025 1 KMF = 0.075 SRD 1 SRD = 13.3405 KMF
28 1 2025 1 KMF = 0.0748 SRD 1 SRD = 13.3771 KMF
29 1 2025 1 KMF = 0.0743 SRD 1 SRD = 13.4561 KMF
30 1 2025 1 KMF = 0.0743 SRD 1 SRD = 13.4536 KMF
31 1 2025 1 KMF = 0.0742 SRD 1 SRD = 13.4696 KMF

Feb 2025

日付KMF-SRDSRD-KMF
01 2 2025 1 KMF = 0.0742 SRD 1 SRD = 13.4717 KMF
02 2 2025 1 KMF = 0.0742 SRD 1 SRD = 13.4717 KMF
03 2 2025 1 KMF = 0.0742 SRD 1 SRD = 13.4717 KMF
04 2 2025 1 KMF = 0.0733 SRD 1 SRD = 13.6405 KMF
05 2 2025 1 KMF = 0.0733 SRD 1 SRD = 13.6405 KMF
06 2 2025 1 KMF = 0.0742 SRD 1 SRD = 13.4724 KMF
07 2 2025 1 KMF = 0.074 SRD 1 SRD = 13.5191 KMF
08 2 2025 1 KMF = 0.0737 SRD 1 SRD = 13.5737 KMF
09 2 2025 1 KMF = 0.0737 SRD 1 SRD = 13.5737 KMF
10 2 2025 1 KMF = 0.0737 SRD 1 SRD = 13.5733 KMF
11 2 2025 1 KMF = 0.0736 SRD 1 SRD = 13.5892 KMF
12 2 2025 1 KMF = 0.074 SRD 1 SRD = 13.5158 KMF
13 2 2025 1 KMF = 0.0742 SRD 1 SRD = 13.4796 KMF
14 2 2025 1 KMF = 0.0751 SRD 1 SRD = 13.3141 KMF
15 2 2025 1 KMF = 0.0752 SRD 1 SRD = 13.3039 KMF
16 2 2025 1 KMF = 0.0752 SRD 1 SRD = 13.3039 KMF
17 2 2025 1 KMF = 0.0752 SRD 1 SRD = 13.3038 KMF
18 2 2025 1 KMF = 0.0751 SRD 1 SRD = 13.3106 KMF
19 2 2025 1 KMF = 0.0747 SRD 1 SRD = 13.3804 KMF
20 2 2025 1 KMF = 0.0747 SRD 1 SRD = 13.3867 KMF
21 2 2025 1 KMF = 0.0756 SRD 1 SRD = 13.2301 KMF
22 2 2025 1 KMF = 0.0756 SRD 1 SRD = 13.2301 KMF
23 2 2025 1 KMF = 0.0756 SRD 1 SRD = 13.2301 KMF
24 2 2025 1 KMF = 0.0756 SRD 1 SRD = 13.2301 KMF
25 2 2025 1 KMF = 0.0755 SRD 1 SRD = 13.247 KMF
26 2 2025 1 KMF = 0.0756 SRD 1 SRD = 13.2258 KMF
27 2 2025 1 KMF = 0.0753 SRD 1 SRD = 13.2721 KMF
28 2 2025 1 KMF = 0.075 SRD 1 SRD = 13.3271 KMF

Mar 2025

日付KMF-SRDSRD-KMF
01 3 2025 1 KMF = 0.0748 SRD 1 SRD = 13.3643 KMF
02 3 2025 1 KMF = 0.0745 SRD 1 SRD = 13.4178 KMF
03 3 2025 1 KMF = 0.0745 SRD 1 SRD = 13.4186 KMF
04 3 2025 1 KMF = 0.0749 SRD 1 SRD = 13.3547 KMF
05 3 2025 1 KMF = 0.0757 SRD 1 SRD = 13.2028 KMF
06 3 2025 1 KMF = 0.0772 SRD 1 SRD = 12.9502 KMF
07 3 2025 1 KMF = 0.0774 SRD 1 SRD = 12.923 KMF
08 3 2025 1 KMF = 0.079 SRD 1 SRD = 12.6562 KMF
09 3 2025 1 KMF = 0.0787 SRD 1 SRD = 12.7096 KMF
10 3 2025 1 KMF = 0.0782 SRD 1 SRD = 12.7933 KMF
11 3 2025 1 KMF = 0.079 SRD 1 SRD = 12.6614 KMF
12 3 2025 1 KMF = 0.0788 SRD 1 SRD = 12.6876 KMF
13 3 2025 1 KMF = 0.08 SRD 1 SRD = 12.4926 KMF
14 3 2025 1 KMF = 0.08 SRD 1 SRD = 12.4989 KMF
15 3 2025 1 KMF = 0.0804 SRD 1 SRD = 12.4411 KMF
16 3 2025 1 KMF = 0.0803 SRD 1 SRD = 12.4472 KMF
17 3 2025 1 KMF = 0.0804 SRD 1 SRD = 12.4411 KMF
18 3 2025 1 KMF = 0.0812 SRD 1 SRD = 12.3092 KMF
19 3 2025 1 KMF = 0.0809 SRD 1 SRD = 12.3626 KMF
20 3 2025 1 KMF = 0.0811 SRD 1 SRD = 12.3371 KMF
21 3 2025 1 KMF = 0.0806 SRD 1 SRD = 12.4107 KMF
22 3 2025 1 KMF = 0.0798 SRD 1 SRD = 12.5264 KMF
23 3 2025 1 KMF = 0.0806 SRD 1 SRD = 12.4124 KMF
24 3 2025 1 KMF = 0.0804 SRD 1 SRD = 12.4307 KMF
25 3 2025 1 KMF = 0.0805 SRD 1 SRD = 12.4163 KMF
26 3 2025 1 KMF = 0.0798 SRD 1 SRD = 12.535 KMF
27 3 2025 1 KMF = 0.0796 SRD 1 SRD = 12.557 KMF
28 3 2025 1 KMF = 0.0798 SRD 1 SRD = 12.5241 KMF
29 3 2025 1 KMF = 0.0806 SRD 1 SRD = 12.404 KMF
30 3 2025 1 KMF = 0.0803 SRD 1 SRD = 12.4466 KMF
31 3 2025 1 KMF = 0.0801 SRD 1 SRD = 12.4899 KMF

Apr 2025

日付KMF-SRDSRD-KMF
01 4 2025 1 KMF = 0.0804 SRD 1 SRD = 12.4373 KMF
02 4 2025 1 KMF = 0.0802 SRD 1 SRD = 12.4746 KMF
03 4 2025 1 KMF = 0.0809 SRD 1 SRD = 12.3606 KMF
04 4 2025 1 KMF = 0.0811 SRD 1 SRD = 12.3255 KMF
05 4 2025 1 KMF = 0.0813 SRD 1 SRD = 12.2932 KMF
06 4 2025 1 KMF = 0.0813 SRD 1 SRD = 12.2932 KMF
07 4 2025 1 KMF = 0.0813 SRD 1 SRD = 12.2929 KMF
08 4 2025 1 KMF = 0.0811 SRD 1 SRD = 12.3233 KMF
09 4 2025 1 KMF = 0.082 SRD 1 SRD = 12.197 KMF
10 4 2025 1 KMF = 0.0823 SRD 1 SRD = 12.1509 KMF
11 4 2025 1 KMF = 0.0834 SRD 1 SRD = 11.9898 KMF
12 4 2025 1 KMF = 0.0843 SRD 1 SRD = 11.8637 KMF
13 4 2025 1 KMF = 0.0847 SRD 1 SRD = 11.8001 KMF
14 4 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7979 KMF
15 4 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6705 KMF
16 4 2025 1 KMF = 0.0842 SRD 1 SRD = 11.8765 KMF
17 4 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6655 KMF
18 4 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6692 KMF
19 4 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6689 KMF
20 4 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6689 KMF
21 4 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6689 KMF
22 4 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6689 KMF
23 4 2025 1 KMF = 0.0858 SRD 1 SRD = 11.6525 KMF
24 4 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7911 KMF
25 4 2025 1 KMF = 0.0847 SRD 1 SRD = 11.8032 KMF
26 4 2025 1 KMF = 0.0853 SRD 1 SRD = 11.727 KMF
27 4 2025 1 KMF = 0.0853 SRD 1 SRD = 11.727 KMF
28 4 2025 1 KMF = 0.0853 SRD 1 SRD = 11.7268 KMF
29 4 2025 1 KMF = 0.0852 SRD 1 SRD = 11.7374 KMF
30 4 2025 1 KMF = 0.0853 SRD 1 SRD = 11.7301 KMF

May 2025

日付KMF-SRDSRD-KMF
01 5 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7921 KMF
02 5 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7921 KMF
03 5 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7991 KMF
04 5 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7991 KMF
05 5 2025 1 KMF = 0.0848 SRD 1 SRD = 11.799 KMF
06 5 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7909 KMF
07 5 2025 1 KMF = 0.085 SRD 1 SRD = 11.7642 KMF
08 5 2025 1 KMF = 0.0849 SRD 1 SRD = 11.774 KMF
09 5 2025 1 KMF = 0.0836 SRD 1 SRD = 11.9565 KMF
10 5 2025 1 KMF = 0.0841 SRD 1 SRD = 11.893 KMF
11 5 2025 1 KMF = 0.0841 SRD 1 SRD = 11.893 KMF
12 5 2025 1 KMF = 0.0841 SRD 1 SRD = 11.8929 KMF
13 5 2025 1 KMF = 0.0829 SRD 1 SRD = 12.0586 KMF
14 5 2025 1 KMF = 0.0829 SRD 1 SRD = 12.0682 KMF
15 5 2025 1 KMF = 0.0827 SRD 1 SRD = 12.098 KMF
16 5 2025 1 KMF = 0.0825 SRD 1 SRD = 12.1212 KMF
17 5 2025 1 KMF = 0.0829 SRD 1 SRD = 12.069 KMF
18 5 2025 1 KMF = 0.0829 SRD 1 SRD = 12.069 KMF
19 5 2025 1 KMF = 0.0829 SRD 1 SRD = 12.069 KMF
20 5 2025 1 KMF = 0.0826 SRD 1 SRD = 12.1129 KMF
21 5 2025 1 KMF = 0.0838 SRD 1 SRD = 11.9369 KMF
22 5 2025 1 KMF = 0.0844 SRD 1 SRD = 11.8553 KMF
23 5 2025 1 KMF = 0.0843 SRD 1 SRD = 11.8561 KMF
24 5 2025 1 KMF = 0.0856 SRD 1 SRD = 11.6873 KMF
25 5 2025 1 KMF = 0.0856 SRD 1 SRD = 11.6873 KMF
26 5 2025 1 KMF = 0.0856 SRD 1 SRD = 11.6872 KMF
27 5 2025 1 KMF = 0.0843 SRD 1 SRD = 11.8554 KMF
28 5 2025 1 KMF = 0.0848 SRD 1 SRD = 11.7964 KMF
29 5 2025 1 KMF = 0.0855 SRD 1 SRD = 11.6928 KMF
30 5 2025 1 KMF = 0.0856 SRD 1 SRD = 11.678 KMF
31 5 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6744 KMF

Jun 2025

日付KMF-SRDSRD-KMF
01 6 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6744 KMF
02 6 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6743 KMF
03 6 2025 1 KMF = 0.0857 SRD 1 SRD = 11.6647 KMF
04 6 2025 1 KMF = 0.0855 SRD 1 SRD = 11.6966 KMF
05 6 2025 1 KMF = 0.086 SRD 1 SRD = 11.633 KMF
06 6 2025 1 KMF = 0.0858 SRD 1 SRD = 11.6534 KMF

KMF-SRDおよびSRD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats