currencystats247.com

CurrencyStats247 > 為替レート > KMF-SGDおよびSGD-KMFの為替レート - 2025年

KMF-SGDおよびSGD-KMFの為替レート - 2025年

KMF-SGDおよびSGD-KMFの為替レート

下から2025年のKMF-SGDおよびSGD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0029 SGD
1 SGD = 341.7214 KMF

Jan 2025

日付KMF-SGDSGD-KMF
01 1 2025 1 KMF = 0.0029 SGD 1 SGD = 342.8878 KMF
02 1 2025 1 KMF = 0.0029 SGD 1 SGD = 341.4885 KMF
03 1 2025 1 KMF = 0.0029 SGD 1 SGD = 340.2297 KMF
04 1 2025 1 KMF = 0.0029 SGD 1 SGD = 340.145 KMF
05 1 2025 1 KMF = 0.0029 SGD 1 SGD = 340.145 KMF
06 1 2025 1 KMF = 0.0029 SGD 1 SGD = 342.827 KMF
07 1 2025 1 KMF = 0.0028 SGD 1 SGD = 352.0697 KMF
08 1 2025 1 KMF = 0.0029 SGD 1 SGD = 346.7051 KMF
09 1 2025 1 KMF = 0.0029 SGD 1 SGD = 348.883 KMF
10 1 2025 1 KMF = 0.0029 SGD 1 SGD = 349.6474 KMF
11 1 2025 1 KMF = 0.0029 SGD 1 SGD = 348.8645 KMF
12 1 2025 1 KMF = 0.0029 SGD 1 SGD = 348.8645 KMF
13 1 2025 1 KMF = 0.0029 SGD 1 SGD = 347.933 KMF
14 1 2025 1 KMF = 0.0028 SGD 1 SGD = 351.801 KMF
15 1 2025 1 KMF = 0.0029 SGD 1 SGD = 349.7304 KMF
16 1 2025 1 KMF = 0.0029 SGD 1 SGD = 349.7799 KMF
17 1 2025 1 KMF = 0.0029 SGD 1 SGD = 349.672 KMF
18 1 2025 1 KMF = 0.0029 SGD 1 SGD = 350.332 KMF
19 1 2025 1 KMF = 0.0029 SGD 1 SGD = 350.1015 KMF
20 1 2025 1 KMF = 0.0028 SGD 1 SGD = 351.1001 KMF
21 1 2025 1 KMF = 0.0028 SGD 1 SGD = 352.3562 KMF
22 1 2025 1 KMF = 0.0028 SGD 1 SGD = 354.0551 KMF
23 1 2025 1 KMF = 0.0029 SGD 1 SGD = 348.4881 KMF
24 1 2025 1 KMF = 0.0029 SGD 1 SGD = 350.2308 KMF
25 1 2025 1 KMF = 0.0029 SGD 1 SGD = 347.8957 KMF
26 1 2025 1 KMF = 0.0029 SGD 1 SGD = 347.9474 KMF
27 1 2025 1 KMF = 0.0029 SGD 1 SGD = 348.5156 KMF
28 1 2025 1 KMF = 0.0029 SGD 1 SGD = 347.3864 KMF
29 1 2025 1 KMF = 0.0029 SGD 1 SGD = 349.5759 KMF
30 1 2025 1 KMF = 0.0029 SGD 1 SGD = 349.7398 KMF
31 1 2025 1 KMF = 0.0029 SGD 1 SGD = 348.5633 KMF

Feb 2025

日付KMF-SGDSGD-KMF
01 2 2025 1 KMF = 0.0029 SGD 1 SGD = 348.3747 KMF
02 2 2025 1 KMF = 0.0029 SGD 1 SGD = 348.4005 KMF
03 2 2025 1 KMF = 0.0029 SGD 1 SGD = 346.4218 KMF
04 2 2025 1 KMF = 0.0028 SGD 1 SGD = 352.961 KMF
05 2 2025 1 KMF = 0.0028 SGD 1 SGD = 355.0375 KMF
06 2 2025 1 KMF = 0.0029 SGD 1 SGD = 349.5 KMF
07 2 2025 1 KMF = 0.0028 SGD 1 SGD = 351.2496 KMF
08 2 2025 1 KMF = 0.0028 SGD 1 SGD = 352.1041 KMF
09 2 2025 1 KMF = 0.0028 SGD 1 SGD = 352.1041 KMF
10 2 2025 1 KMF = 0.0028 SGD 1 SGD = 351.9118 KMF
11 2 2025 1 KMF = 0.0028 SGD 1 SGD = 352.6303 KMF
12 2 2025 1 KMF = 0.0028 SGD 1 SGD = 351.2319 KMF
13 2 2025 1 KMF = 0.0028 SGD 1 SGD = 351.2984 KMF
14 2 2025 1 KMF = 0.0028 SGD 1 SGD = 350.9146 KMF
15 2 2025 1 KMF = 0.0029 SGD 1 SGD = 349.9383 KMF
16 2 2025 1 KMF = 0.0029 SGD 1 SGD = 349.9383 KMF
17 2 2025 1 KMF = 0.0029 SGD 1 SGD = 349.3908 KMF
18 2 2025 1 KMF = 0.0029 SGD 1 SGD = 348.9335 KMF
19 2 2025 1 KMF = 0.0029 SGD 1 SGD = 350.7737 KMF
20 2 2025 1 KMF = 0.0028 SGD 1 SGD = 351.8513 KMF
21 2 2025 1 KMF = 0.0028 SGD 1 SGD = 351.1986 KMF
22 2 2025 1 KMF = 0.0028 SGD 1 SGD = 352.3571 KMF
23 2 2025 1 KMF = 0.0028 SGD 1 SGD = 352.3571 KMF
24 2 2025 1 KMF = 0.0028 SGD 1 SGD = 351.5633 KMF
25 2 2025 1 KMF = 0.0029 SGD 1 SGD = 350.7634 KMF
26 2 2025 1 KMF = 0.0029 SGD 1 SGD = 350.3151 KMF
27 2 2025 1 KMF = 0.0029 SGD 1 SGD = 350.7993 KMF
28 2 2025 1 KMF = 0.0029 SGD 1 SGD = 350.8715 KMF

Mar 2025

日付KMF-SGDSGD-KMF
01 3 2025 1 KMF = 0.0028 SGD 1 SGD = 351.5125 KMF
02 3 2025 1 KMF = 0.0029 SGD 1 SGD = 350.8381 KMF
03 3 2025 1 KMF = 0.0028 SGD 1 SGD = 351.0582 KMF
04 3 2025 1 KMF = 0.0028 SGD 1 SGD = 354.3401 KMF
05 3 2025 1 KMF = 0.0028 SGD 1 SGD = 352.6827 KMF
06 3 2025 1 KMF = 0.0029 SGD 1 SGD = 346.7034 KMF
07 3 2025 1 KMF = 0.0029 SGD 1 SGD = 347.2263 KMF
08 3 2025 1 KMF = 0.0029 SGD 1 SGD = 340.5055 KMF
09 3 2025 1 KMF = 0.0029 SGD 1 SGD = 341.9107 KMF
10 3 2025 1 KMF = 0.0029 SGD 1 SGD = 341.2022 KMF
11 3 2025 1 KMF = 0.0029 SGD 1 SGD = 340.7489 KMF
12 3 2025 1 KMF = 0.0029 SGD 1 SGD = 340.9787 KMF
13 3 2025 1 KMF = 0.003 SGD 1 SGD = 338.3122 KMF
14 3 2025 1 KMF = 0.0029 SGD 1 SGD = 339.1295 KMF
15 3 2025 1 KMF = 0.003 SGD 1 SGD = 337.8311 KMF
16 3 2025 1 KMF = 0.003 SGD 1 SGD = 338.5388 KMF
17 3 2025 1 KMF = 0.003 SGD 1 SGD = 338.9775 KMF
18 3 2025 1 KMF = 0.003 SGD 1 SGD = 338.6428 KMF
19 3 2025 1 KMF = 0.003 SGD 1 SGD = 337.9683 KMF
20 3 2025 1 KMF = 0.0029 SGD 1 SGD = 339.0253 KMF
21 3 2025 1 KMF = 0.0029 SGD 1 SGD = 339.5219 KMF
22 3 2025 1 KMF = 0.0029 SGD 1 SGD = 341.4598 KMF
23 3 2025 1 KMF = 0.0029 SGD 1 SGD = 339.9295 KMF
24 3 2025 1 KMF = 0.0029 SGD 1 SGD = 340.4127 KMF
25 3 2025 1 KMF = 0.0029 SGD 1 SGD = 340.132 KMF
26 3 2025 1 KMF = 0.0029 SGD 1 SGD = 340.4566 KMF
27 3 2025 1 KMF = 0.0029 SGD 1 SGD = 340.7636 KMF
28 3 2025 1 KMF = 0.0029 SGD 1 SGD = 340.1569 KMF
29 3 2025 1 KMF = 0.003 SGD 1 SGD = 338.9598 KMF
30 3 2025 1 KMF = 0.003 SGD 1 SGD = 338.0069 KMF
31 3 2025 1 KMF = 0.0029 SGD 1 SGD = 340.1529 KMF

Apr 2025

日付KMF-SGDSGD-KMF
01 4 2025 1 KMF = 0.003 SGD 1 SGD = 338.8142 KMF
02 4 2025 1 KMF = 0.0029 SGD 1 SGD = 339.8882 KMF
03 4 2025 1 KMF = 0.003 SGD 1 SGD = 337.2922 KMF
04 4 2025 1 KMF = 0.003 SGD 1 SGD = 336.3708 KMF
05 4 2025 1 KMF = 0.003 SGD 1 SGD = 334.7966 KMF
06 4 2025 1 KMF = 0.003 SGD 1 SGD = 334.7966 KMF
07 4 2025 1 KMF = 0.003 SGD 1 SGD = 334.6955 KMF
08 4 2025 1 KMF = 0.003 SGD 1 SGD = 333.3326 KMF
09 4 2025 1 KMF = 0.003 SGD 1 SGD = 333.3423 KMF
10 4 2025 1 KMF = 0.003 SGD 1 SGD = 330.5852 KMF
11 4 2025 1 KMF = 0.003 SGD 1 SGD = 330.2246 KMF
12 4 2025 1 KMF = 0.003 SGD 1 SGD = 333.0573 KMF
13 4 2025 1 KMF = 0.003 SGD 1 SGD = 328.2794 KMF
14 4 2025 1 KMF = 0.003 SGD 1 SGD = 328.4198 KMF
15 4 2025 1 KMF = 0.003 SGD 1 SGD = 329.1095 KMF
16 4 2025 1 KMF = 0.003 SGD 1 SGD = 330.5456 KMF
17 4 2025 1 KMF = 0.003 SGD 1 SGD = 330.3872 KMF
18 4 2025 1 KMF = 0.003 SGD 1 SGD = 330.7351 KMF
19 4 2025 1 KMF = 0.003 SGD 1 SGD = 330.7309 KMF
20 4 2025 1 KMF = 0.003 SGD 1 SGD = 330.7309 KMF
21 4 2025 1 KMF = 0.003 SGD 1 SGD = 330.7264 KMF
22 4 2025 1 KMF = 0.003 SGD 1 SGD = 331.4506 KMF
23 4 2025 1 KMF = 0.0031 SGD 1 SGD = 327.7062 KMF
24 4 2025 1 KMF = 0.003 SGD 1 SGD = 331.1064 KMF
25 4 2025 1 KMF = 0.003 SGD 1 SGD = 330.6112 KMF
26 4 2025 1 KMF = 0.003 SGD 1 SGD = 329.1246 KMF
27 4 2025 1 KMF = 0.003 SGD 1 SGD = 329.1245 KMF
28 4 2025 1 KMF = 0.003 SGD 1 SGD = 329.2313 KMF
29 4 2025 1 KMF = 0.003 SGD 1 SGD = 330.1763 KMF
30 4 2025 1 KMF = 0.003 SGD 1 SGD = 331.0131 KMF

May 2025

日付KMF-SGDSGD-KMF
01 5 2025 1 KMF = 0.003 SGD 1 SGD = 332.1359 KMF
02 5 2025 1 KMF = 0.003 SGD 1 SGD = 335.2699 KMF
03 5 2025 1 KMF = 0.003 SGD 1 SGD = 334.3099 KMF
04 5 2025 1 KMF = 0.003 SGD 1 SGD = 334.3099 KMF
05 5 2025 1 KMF = 0.003 SGD 1 SGD = 337.0857 KMF
06 5 2025 1 KMF = 0.003 SGD 1 SGD = 337.0744 KMF
07 5 2025 1 KMF = 0.003 SGD 1 SGD = 335.782 KMF
08 5 2025 1 KMF = 0.003 SGD 1 SGD = 334.3235 KMF
09 5 2025 1 KMF = 0.003 SGD 1 SGD = 334.1021 KMF
10 5 2025 1 KMF = 0.003 SGD 1 SGD = 336.2368 KMF
11 5 2025 1 KMF = 0.003 SGD 1 SGD = 336.2626 KMF
12 5 2025 1 KMF = 0.003 SGD 1 SGD = 334.0607 KMF
13 5 2025 1 KMF = 0.003 SGD 1 SGD = 334.5803 KMF
14 5 2025 1 KMF = 0.0029 SGD 1 SGD = 339.339 KMF
15 5 2025 1 KMF = 0.0029 SGD 1 SGD = 339.0407 KMF
16 5 2025 1 KMF = 0.0029 SGD 1 SGD = 339.2467 KMF
17 5 2025 1 KMF = 0.0029 SGD 1 SGD = 339.4083 KMF
18 5 2025 1 KMF = 0.0029 SGD 1 SGD = 339.4083 KMF
19 5 2025 1 KMF = 0.0029 SGD 1 SGD = 341.2059 KMF
20 5 2025 1 KMF = 0.0029 SGD 1 SGD = 340.6848 KMF
21 5 2025 1 KMF = 0.0029 SGD 1 SGD = 339.2028 KMF
22 5 2025 1 KMF = 0.003 SGD 1 SGD = 336.4489 KMF
23 5 2025 1 KMF = 0.003 SGD 1 SGD = 337.9744 KMF
24 5 2025 1 KMF = 0.003 SGD 1 SGD = 337.5301 KMF
25 5 2025 1 KMF = 0.003 SGD 1 SGD = 337.5301 KMF
26 5 2025 1 KMF = 0.003 SGD 1 SGD = 338.3711 KMF
27 5 2025 1 KMF = 0.003 SGD 1 SGD = 337.3893 KMF
28 5 2025 1 KMF = 0.003 SGD 1 SGD = 337.2286 KMF
29 5 2025 1 KMF = 0.003 SGD 1 SGD = 336.9475 KMF
30 5 2025 1 KMF = 0.003 SGD 1 SGD = 336.6395 KMF
31 5 2025 1 KMF = 0.003 SGD 1 SGD = 336.3543 KMF

Jun 2025

日付KMF-SGDSGD-KMF
01 6 2025 1 KMF = 0.003 SGD 1 SGD = 336.4585 KMF
02 6 2025 1 KMF = 0.003 SGD 1 SGD = 337.7905 KMF
03 6 2025 1 KMF = 0.003 SGD 1 SGD = 337.213 KMF
04 6 2025 1 KMF = 0.003 SGD 1 SGD = 336.9934 KMF
05 6 2025 1 KMF = 0.003 SGD 1 SGD = 335.5156 KMF
06 6 2025 1 KMF = 0.003 SGD 1 SGD = 334.755 KMF
07 6 2025 1 KMF = 0.003 SGD 1 SGD = 335.0435 KMF

KMF-SGDおよびSGD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats