currencystats247.com

CurrencyStats247 > 為替レート > KMF-SEKおよびSEK-KMFの為替レート - 2025年

KMF-SEKおよびSEK-KMFの為替レート - 2025年

KMF-SEKおよびSEK-KMFの為替レート

下から2025年のKMF-SEKおよびSEK-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0226 SEK
1 SEK = 44.3034 KMF

Jan 2025

日付KMF-SEKSEK-KMF
01 1 2025 1 KMF = 0.0237 SEK 1 SEK = 42.1263 KMF
02 1 2025 1 KMF = 0.0237 SEK 1 SEK = 42.1258 KMF
03 1 2025 1 KMF = 0.0238 SEK 1 SEK = 41.9671 KMF
04 1 2025 1 KMF = 0.0238 SEK 1 SEK = 41.9519 KMF
05 1 2025 1 KMF = 0.0238 SEK 1 SEK = 41.9581 KMF
06 1 2025 1 KMF = 0.0236 SEK 1 SEK = 42.3633 KMF
07 1 2025 1 KMF = 0.023 SEK 1 SEK = 43.4233 KMF
08 1 2025 1 KMF = 0.0236 SEK 1 SEK = 42.4292 KMF
09 1 2025 1 KMF = 0.0234 SEK 1 SEK = 42.782 KMF
10 1 2025 1 KMF = 0.0233 SEK 1 SEK = 42.8613 KMF
11 1 2025 1 KMF = 0.0235 SEK 1 SEK = 42.5975 KMF
12 1 2025 1 KMF = 0.0235 SEK 1 SEK = 42.6118 KMF
13 1 2025 1 KMF = 0.0236 SEK 1 SEK = 42.3867 KMF
14 1 2025 1 KMF = 0.0233 SEK 1 SEK = 42.9162 KMF
15 1 2025 1 KMF = 0.0233 SEK 1 SEK = 42.8407 KMF
16 1 2025 1 KMF = 0.0234 SEK 1 SEK = 42.8008 KMF
17 1 2025 1 KMF = 0.0234 SEK 1 SEK = 42.7887 KMF
18 1 2025 1 KMF = 0.0234 SEK 1 SEK = 42.789 KMF
19 1 2025 1 KMF = 0.0234 SEK 1 SEK = 42.8053 KMF
20 1 2025 1 KMF = 0.0233 SEK 1 SEK = 42.9545 KMF
21 1 2025 1 KMF = 0.0231 SEK 1 SEK = 43.227 KMF
22 1 2025 1 KMF = 0.0229 SEK 1 SEK = 43.6379 KMF
23 1 2025 1 KMF = 0.0233 SEK 1 SEK = 42.8921 KMF
24 1 2025 1 KMF = 0.0231 SEK 1 SEK = 43.2014 KMF
25 1 2025 1 KMF = 0.0233 SEK 1 SEK = 42.8677 KMF
26 1 2025 1 KMF = 0.0233 SEK 1 SEK = 42.8456 KMF
27 1 2025 1 KMF = 0.0234 SEK 1 SEK = 42.7929 KMF
28 1 2025 1 KMF = 0.0235 SEK 1 SEK = 42.6374 KMF
29 1 2025 1 KMF = 0.0233 SEK 1 SEK = 42.8941 KMF
30 1 2025 1 KMF = 0.0233 SEK 1 SEK = 42.8334 KMF
31 1 2025 1 KMF = 0.0234 SEK 1 SEK = 42.7946 KMF

Feb 2025

日付KMF-SEKSEK-KMF
01 2 2025 1 KMF = 0.0235 SEK 1 SEK = 42.6114 KMF
02 2 2025 1 KMF = 0.0235 SEK 1 SEK = 42.5985 KMF
03 2 2025 1 KMF = 0.0237 SEK 1 SEK = 42.2813 KMF
04 2 2025 1 KMF = 0.0231 SEK 1 SEK = 43.3181 KMF
05 2 2025 1 KMF = 0.0228 SEK 1 SEK = 43.9361 KMF
06 2 2025 1 KMF = 0.0231 SEK 1 SEK = 43.315 KMF
07 2 2025 1 KMF = 0.0229 SEK 1 SEK = 43.6239 KMF
08 2 2025 1 KMF = 0.023 SEK 1 SEK = 43.527 KMF
09 2 2025 1 KMF = 0.023 SEK 1 SEK = 43.527 KMF
10 2 2025 1 KMF = 0.0229 SEK 1 SEK = 43.6298 KMF
11 2 2025 1 KMF = 0.0228 SEK 1 SEK = 43.813 KMF
12 2 2025 1 KMF = 0.0229 SEK 1 SEK = 43.6985 KMF
13 2 2025 1 KMF = 0.0229 SEK 1 SEK = 43.6497 KMF
14 2 2025 1 KMF = 0.0228 SEK 1 SEK = 43.8458 KMF
15 2 2025 1 KMF = 0.0228 SEK 1 SEK = 43.8151 KMF
16 2 2025 1 KMF = 0.0228 SEK 1 SEK = 43.8151 KMF
17 2 2025 1 KMF = 0.0228 SEK 1 SEK = 43.7644 KMF
18 2 2025 1 KMF = 0.0229 SEK 1 SEK = 43.6982 KMF
19 2 2025 1 KMF = 0.0228 SEK 1 SEK = 43.8356 KMF
20 2 2025 1 KMF = 0.0226 SEK 1 SEK = 44.1955 KMF
21 2 2025 1 KMF = 0.0227 SEK 1 SEK = 44.1381 KMF
22 2 2025 1 KMF = 0.0226 SEK 1 SEK = 44.17 KMF
23 2 2025 1 KMF = 0.0226 SEK 1 SEK = 44.17 KMF
24 2 2025 1 KMF = 0.0227 SEK 1 SEK = 44.1342 KMF
25 2 2025 1 KMF = 0.0226 SEK 1 SEK = 44.2049 KMF
26 2 2025 1 KMF = 0.0227 SEK 1 SEK = 44.1326 KMF
27 2 2025 1 KMF = 0.0227 SEK 1 SEK = 44.1293 KMF
28 2 2025 1 KMF = 0.0227 SEK 1 SEK = 43.9632 KMF

Mar 2025

日付KMF-SEKSEK-KMF
01 3 2025 1 KMF = 0.0226 SEK 1 SEK = 44.1622 KMF
02 3 2025 1 KMF = 0.0227 SEK 1 SEK = 44.0272 KMF
03 3 2025 1 KMF = 0.0225 SEK 1 SEK = 44.5348 KMF
04 3 2025 1 KMF = 0.0221 SEK 1 SEK = 45.2233 KMF
05 3 2025 1 KMF = 0.0218 SEK 1 SEK = 45.7705 KMF
06 3 2025 1 KMF = 0.022 SEK 1 SEK = 45.4693 KMF
07 3 2025 1 KMF = 0.0219 SEK 1 SEK = 45.7248 KMF
08 3 2025 1 KMF = 0.0223 SEK 1 SEK = 44.8992 KMF
09 3 2025 1 KMF = 0.0222 SEK 1 SEK = 45.1152 KMF
10 3 2025 1 KMF = 0.0223 SEK 1 SEK = 44.9078 KMF
11 3 2025 1 KMF = 0.0222 SEK 1 SEK = 45.1352 KMF
12 3 2025 1 KMF = 0.0222 SEK 1 SEK = 45.144 KMF
13 3 2025 1 KMF = 0.0226 SEK 1 SEK = 44.3168 KMF
14 3 2025 1 KMF = 0.0223 SEK 1 SEK = 44.7462 KMF
15 3 2025 1 KMF = 0.0224 SEK 1 SEK = 44.6077 KMF
16 3 2025 1 KMF = 0.0224 SEK 1 SEK = 44.5632 KMF
17 3 2025 1 KMF = 0.0224 SEK 1 SEK = 44.6356 KMF
18 3 2025 1 KMF = 0.0224 SEK 1 SEK = 44.6219 KMF
19 3 2025 1 KMF = 0.0224 SEK 1 SEK = 44.6261 KMF
20 3 2025 1 KMF = 0.0225 SEK 1 SEK = 44.4175 KMF
21 3 2025 1 KMF = 0.0223 SEK 1 SEK = 44.923 KMF
22 3 2025 1 KMF = 0.0223 SEK 1 SEK = 44.9133 KMF
23 3 2025 1 KMF = 0.0224 SEK 1 SEK = 44.7182 KMF
24 3 2025 1 KMF = 0.0223 SEK 1 SEK = 44.8715 KMF
25 3 2025 1 KMF = 0.0219 SEK 1 SEK = 45.5831 KMF
26 3 2025 1 KMF = 0.0221 SEK 1 SEK = 45.3433 KMF
27 3 2025 1 KMF = 0.022 SEK 1 SEK = 45.4943 KMF
28 3 2025 1 KMF = 0.022 SEK 1 SEK = 45.4354 KMF
29 3 2025 1 KMF = 0.022 SEK 1 SEK = 45.3902 KMF
30 3 2025 1 KMF = 0.0221 SEK 1 SEK = 45.2889 KMF
31 3 2025 1 KMF = 0.022 SEK 1 SEK = 45.5357 KMF

Apr 2025

日付KMF-SEKSEK-KMF
01 4 2025 1 KMF = 0.0221 SEK 1 SEK = 45.3485 KMF
02 4 2025 1 KMF = 0.0218 SEK 1 SEK = 45.8381 KMF
03 4 2025 1 KMF = 0.0214 SEK 1 SEK = 46.8053 KMF
04 4 2025 1 KMF = 0.022 SEK 1 SEK = 45.4135 KMF
05 4 2025 1 KMF = 0.0222 SEK 1 SEK = 45.0851 KMF
06 4 2025 1 KMF = 0.0222 SEK 1 SEK = 45.0851 KMF
07 4 2025 1 KMF = 0.0224 SEK 1 SEK = 44.6292 KMF
08 4 2025 1 KMF = 0.0223 SEK 1 SEK = 44.9071 KMF
09 4 2025 1 KMF = 0.0223 SEK 1 SEK = 44.8707 KMF
10 4 2025 1 KMF = 0.0223 SEK 1 SEK = 44.9109 KMF
11 4 2025 1 KMF = 0.0223 SEK 1 SEK = 44.8467 KMF
12 4 2025 1 KMF = 0.0222 SEK 1 SEK = 44.9675 KMF
13 4 2025 1 KMF = 0.0226 SEK 1 SEK = 44.3447 KMF
14 4 2025 1 KMF = 0.0223 SEK 1 SEK = 44.9245 KMF
15 4 2025 1 KMF = 0.0225 SEK 1 SEK = 44.348 KMF
16 4 2025 1 KMF = 0.0225 SEK 1 SEK = 44.3898 KMF
17 4 2025 1 KMF = 0.0224 SEK 1 SEK = 44.6563 KMF
18 4 2025 1 KMF = 0.0222 SEK 1 SEK = 45.0621 KMF
19 4 2025 1 KMF = 0.0222 SEK 1 SEK = 44.9987 KMF
20 4 2025 1 KMF = 0.0222 SEK 1 SEK = 45.0615 KMF
21 4 2025 1 KMF = 0.0222 SEK 1 SEK = 45.0609 KMF
22 4 2025 1 KMF = 0.022 SEK 1 SEK = 45.5139 KMF
23 4 2025 1 KMF = 0.0223 SEK 1 SEK = 44.8226 KMF
24 4 2025 1 KMF = 0.0221 SEK 1 SEK = 45.2713 KMF
25 4 2025 1 KMF = 0.0223 SEK 1 SEK = 44.9144 KMF
26 4 2025 1 KMF = 0.0224 SEK 1 SEK = 44.6612 KMF
27 4 2025 1 KMF = 0.0224 SEK 1 SEK = 44.6445 KMF
28 4 2025 1 KMF = 0.0224 SEK 1 SEK = 44.7092 KMF
29 4 2025 1 KMF = 0.0223 SEK 1 SEK = 44.8167 KMF
30 4 2025 1 KMF = 0.0223 SEK 1 SEK = 44.8532 KMF

May 2025

日付KMF-SEKSEK-KMF
01 5 2025 1 KMF = 0.0223 SEK 1 SEK = 44.7668 KMF
02 5 2025 1 KMF = 0.0222 SEK 1 SEK = 45.0088 KMF
03 5 2025 1 KMF = 0.0222 SEK 1 SEK = 45.0048 KMF
04 5 2025 1 KMF = 0.0222 SEK 1 SEK = 44.9922 KMF
05 5 2025 1 KMF = 0.0222 SEK 1 SEK = 45.0887 KMF
06 5 2025 1 KMF = 0.0222 SEK 1 SEK = 45.0953 KMF
07 5 2025 1 KMF = 0.0221 SEK 1 SEK = 45.1753 KMF
08 5 2025 1 KMF = 0.0223 SEK 1 SEK = 44.8314 KMF
09 5 2025 1 KMF = 0.0224 SEK 1 SEK = 44.6792 KMF
10 5 2025 1 KMF = 0.0222 SEK 1 SEK = 44.9439 KMF
11 5 2025 1 KMF = 0.0222 SEK 1 SEK = 44.9439 KMF
12 5 2025 1 KMF = 0.0225 SEK 1 SEK = 44.5347 KMF
13 5 2025 1 KMF = 0.0223 SEK 1 SEK = 44.8416 KMF
14 5 2025 1 KMF = 0.022 SEK 1 SEK = 45.4992 KMF
15 5 2025 1 KMF = 0.0221 SEK 1 SEK = 45.2164 KMF
16 5 2025 1 KMF = 0.0222 SEK 1 SEK = 45.1394 KMF
17 5 2025 1 KMF = 0.0221 SEK 1 SEK = 45.1837 KMF
18 5 2025 1 KMF = 0.0221 SEK 1 SEK = 45.15 KMF
19 5 2025 1 KMF = 0.0219 SEK 1 SEK = 45.6442 KMF
20 5 2025 1 KMF = 0.0219 SEK 1 SEK = 45.6441 KMF
21 5 2025 1 KMF = 0.0219 SEK 1 SEK = 45.6854 KMF
22 5 2025 1 KMF = 0.0221 SEK 1 SEK = 45.2954 KMF
23 5 2025 1 KMF = 0.0219 SEK 1 SEK = 45.6664 KMF
24 5 2025 1 KMF = 0.0219 SEK 1 SEK = 45.6018 KMF
25 5 2025 1 KMF = 0.0219 SEK 1 SEK = 45.5818 KMF
26 5 2025 1 KMF = 0.0219 SEK 1 SEK = 45.6605 KMF
27 5 2025 1 KMF = 0.022 SEK 1 SEK = 45.3768 KMF
28 5 2025 1 KMF = 0.0221 SEK 1 SEK = 45.2374 KMF
29 5 2025 1 KMF = 0.0222 SEK 1 SEK = 45.102 KMF
30 5 2025 1 KMF = 0.0221 SEK 1 SEK = 45.3287 KMF
31 5 2025 1 KMF = 0.0221 SEK 1 SEK = 45.3031 KMF

Jun 2025

日付KMF-SEKSEK-KMF
01 6 2025 1 KMF = 0.0221 SEK 1 SEK = 45.3014 KMF
02 6 2025 1 KMF = 0.0219 SEK 1 SEK = 45.7038 KMF
03 6 2025 1 KMF = 0.0221 SEK 1 SEK = 45.2845 KMF
04 6 2025 1 KMF = 0.0221 SEK 1 SEK = 45.2172 KMF
05 6 2025 1 KMF = 0.0222 SEK 1 SEK = 45.0187 KMF
06 6 2025 1 KMF = 0.0223 SEK 1 SEK = 44.8652 KMF

KMF-SEKおよびSEK-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats