currencystats247.com

CurrencyStats247 > 為替レート > KMF-SDGおよびSDG-KMFの為替レート - 2025年

KMF-SDGおよびSDG-KMFの為替レート - 2025年

KMF-SDGおよびSDG-KMFの為替レート

下から2025年のKMF-SDGおよびSDG-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 1.3204 SDG
1 SDG = 0.7573 KMF

Jan 2025

日付KMF-SDGSDG-KMF
01 1 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
02 1 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
03 1 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
04 1 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
05 1 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
06 1 2025 1 KMF = 1.2904 SDG 1 SDG = 0.775 KMF
07 1 2025 1 KMF = 1.2535 SDG 1 SDG = 0.7977 KMF
08 1 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
09 1 2025 1 KMF = 1.2586 SDG 1 SDG = 0.7945 KMF
10 1 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
11 1 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
12 1 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
13 1 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
14 1 2025 1 KMF = 1.247 SDG 1 SDG = 0.8019 KMF
15 1 2025 1 KMF = 1.2567 SDG 1 SDG = 0.7957 KMF
16 1 2025 1 KMF = 1.2561 SDG 1 SDG = 0.7961 KMF
17 1 2025 1 KMF = 1.2567 SDG 1 SDG = 0.7958 KMF
18 1 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
19 1 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
20 1 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
21 1 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
22 1 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
23 1 2025 1 KMF = 1.2717 SDG 1 SDG = 0.7863 KMF
24 1 2025 1 KMF = 1.2722 SDG 1 SDG = 0.786 KMF
25 1 2025 1 KMF = 1.2834 SDG 1 SDG = 0.7792 KMF
26 1 2025 1 KMF = 1.2834 SDG 1 SDG = 0.7792 KMF
27 1 2025 1 KMF = 1.2833 SDG 1 SDG = 0.7792 KMF
28 1 2025 1 KMF = 1.2798 SDG 1 SDG = 0.7814 KMF
29 1 2025 1 KMF = 1.2723 SDG 1 SDG = 0.786 KMF
30 1 2025 1 KMF = 1.2725 SDG 1 SDG = 0.7858 KMF
31 1 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF

Feb 2025

日付KMF-SDGSDG-KMF
01 2 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
02 2 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
03 2 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
04 2 2025 1 KMF = 1.2551 SDG 1 SDG = 0.7968 KMF
05 2 2025 1 KMF = 1.2551 SDG 1 SDG = 0.7968 KMF
06 2 2025 1 KMF = 1.2707 SDG 1 SDG = 0.787 KMF
07 2 2025 1 KMF = 1.2663 SDG 1 SDG = 0.7897 KMF
08 2 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7929 KMF
09 2 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7929 KMF
10 2 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7928 KMF
11 2 2025 1 KMF = 1.2577 SDG 1 SDG = 0.7951 KMF
12 2 2025 1 KMF = 1.2649 SDG 1 SDG = 0.7906 KMF
13 2 2025 1 KMF = 1.2665 SDG 1 SDG = 0.7896 KMF
14 2 2025 1 KMF = 1.277 SDG 1 SDG = 0.7831 KMF
15 2 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
16 2 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
17 2 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
18 2 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
19 2 2025 1 KMF = 1.2753 SDG 1 SDG = 0.7841 KMF
20 2 2025 1 KMF = 1.2707 SDG 1 SDG = 0.787 KMF
21 2 2025 1 KMF = 1.2801 SDG 1 SDG = 0.7812 KMF
22 2 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
23 2 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
24 2 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
25 2 2025 1 KMF = 1.2797 SDG 1 SDG = 0.7814 KMF
26 2 2025 1 KMF = 1.2815 SDG 1 SDG = 0.7803 KMF
27 2 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
28 2 2025 1 KMF = 1.2716 SDG 1 SDG = 0.7864 KMF

Mar 2025

日付KMF-SDGSDG-KMF
01 3 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
02 3 2025 1 KMF = 1.2635 SDG 1 SDG = 0.7914 KMF
03 3 2025 1 KMF = 1.2627 SDG 1 SDG = 0.792 KMF
04 3 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
05 3 2025 1 KMF = 1.2749 SDG 1 SDG = 0.7844 KMF
06 3 2025 1 KMF = 1.3009 SDG 1 SDG = 0.7687 KMF
07 3 2025 1 KMF = 1.3009 SDG 1 SDG = 0.7687 KMF
08 3 2025 1 KMF = 1.3257 SDG 1 SDG = 0.7543 KMF
09 3 2025 1 KMF = 1.3207 SDG 1 SDG = 0.7572 KMF
10 3 2025 1 KMF = 1.3187 SDG 1 SDG = 0.7583 KMF
11 3 2025 1 KMF = 1.3239 SDG 1 SDG = 0.7553 KMF
12 3 2025 1 KMF = 1.3213 SDG 1 SDG = 0.7568 KMF
13 3 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
14 3 2025 1 KMF = 1.3265 SDG 1 SDG = 0.7538 KMF
15 3 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
16 3 2025 1 KMF = 1.326 SDG 1 SDG = 0.7541 KMF
17 3 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
18 3 2025 1 KMF = 1.3342 SDG 1 SDG = 0.7495 KMF
19 3 2025 1 KMF = 1.3348 SDG 1 SDG = 0.7492 KMF
20 3 2025 1 KMF = 1.3282 SDG 1 SDG = 0.7529 KMF
21 3 2025 1 KMF = 1.3251 SDG 1 SDG = 0.7547 KMF
22 3 2025 1 KMF = 1.32 SDG 1 SDG = 0.7576 KMF
23 3 2025 1 KMF = 1.3197 SDG 1 SDG = 0.7578 KMF
24 3 2025 1 KMF = 1.3168 SDG 1 SDG = 0.7594 KMF
25 3 2025 1 KMF = 1.3188 SDG 1 SDG = 0.7583 KMF
26 3 2025 1 KMF = 1.3179 SDG 1 SDG = 0.7588 KMF
27 3 2025 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
28 3 2025 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
29 3 2025 1 KMF = 1.3212 SDG 1 SDG = 0.7569 KMF
30 3 2025 1 KMF = 1.3208 SDG 1 SDG = 0.7571 KMF
31 3 2025 1 KMF = 1.3155 SDG 1 SDG = 0.7602 KMF

Apr 2025

日付KMF-SDGSDG-KMF
01 4 2025 1 KMF = 1.3208 SDG 1 SDG = 0.7571 KMF
02 4 2025 1 KMF = 1.3143 SDG 1 SDG = 0.7608 KMF
03 4 2025 1 KMF = 1.3255 SDG 1 SDG = 0.7545 KMF
04 4 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
05 4 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
06 4 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
07 4 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
08 4 2025 1 KMF = 1.3316 SDG 1 SDG = 0.751 KMF
09 4 2025 1 KMF = 1.3359 SDG 1 SDG = 0.7485 KMF
10 4 2025 1 KMF = 1.3472 SDG 1 SDG = 0.7423 KMF
11 4 2025 1 KMF = 1.3657 SDG 1 SDG = 0.7322 KMF
12 4 2025 1 KMF = 1.3663 SDG 1 SDG = 0.7319 KMF
13 4 2025 1 KMF = 1.3832 SDG 1 SDG = 0.7229 KMF
14 4 2025 1 KMF = 1.3827 SDG 1 SDG = 0.7232 KMF
15 4 2025 1 KMF = 1.385 SDG 1 SDG = 0.722 KMF
16 4 2025 1 KMF = 1.3778 SDG 1 SDG = 0.7258 KMF
17 4 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
18 4 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
19 4 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
20 4 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
21 4 2025 1 KMF = 1.3853 SDG 1 SDG = 0.7219 KMF
22 4 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
23 4 2025 1 KMF = 1.3981 SDG 1 SDG = 0.7152 KMF
24 4 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
25 4 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7236 KMF
26 4 2025 1 KMF = 1.3884 SDG 1 SDG = 0.7202 KMF
27 4 2025 1 KMF = 1.3884 SDG 1 SDG = 0.7202 KMF
28 4 2025 1 KMF = 1.3884 SDG 1 SDG = 0.7202 KMF
29 4 2025 1 KMF = 1.3884 SDG 1 SDG = 0.7203 KMF
30 4 2025 1 KMF = 1.3892 SDG 1 SDG = 0.7198 KMF

May 2025

日付KMF-SDGSDG-KMF
01 5 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
02 5 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7235 KMF
03 5 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
04 5 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
05 5 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
06 5 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7236 KMF
07 5 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
08 5 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
09 5 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
10 5 2025 1 KMF = 1.3757 SDG 1 SDG = 0.7269 KMF
11 5 2025 1 KMF = 1.3757 SDG 1 SDG = 0.7269 KMF
12 5 2025 1 KMF = 1.3757 SDG 1 SDG = 0.7269 KMF
13 5 2025 1 KMF = 1.3757 SDG 1 SDG = 0.7269 KMF
14 5 2025 1 KMF = 1.3632 SDG 1 SDG = 0.7336 KMF
15 5 2025 1 KMF = 1.3636 SDG 1 SDG = 0.7334 KMF
16 5 2025 1 KMF = 1.3632 SDG 1 SDG = 0.7336 KMF
17 5 2025 1 KMF = 1.3601 SDG 1 SDG = 0.7352 KMF
18 5 2025 1 KMF = 1.3601 SDG 1 SDG = 0.7352 KMF
19 5 2025 1 KMF = 1.3601 SDG 1 SDG = 0.7352 KMF
20 5 2025 1 KMF = 1.3601 SDG 1 SDG = 0.7352 KMF
21 5 2025 1 KMF = 1.3726 SDG 1 SDG = 0.7285 KMF
22 5 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
23 5 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
24 5 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
25 5 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
26 5 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7236 KMF
27 5 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
28 5 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
29 5 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
30 5 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7235 KMF
31 5 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF

Jun 2025

日付KMF-SDGSDG-KMF
01 6 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
02 6 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7236 KMF
03 6 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7236 KMF
04 6 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
05 6 2025 1 KMF = 1.3933 SDG 1 SDG = 0.7177 KMF
06 6 2025 1 KMF = 1.3937 SDG 1 SDG = 0.7175 KMF

KMF-SDGおよびSDG-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats