currencystats247.com

CurrencyStats247 > 為替レート > KMF-SCRおよびSCR-KMFの為替レート - 2025年

KMF-SCRおよびSCR-KMFの為替レート - 2025年

KMF-SCRおよびSCR-KMFの為替レート

下から2025年のKMF-SCRおよびSCR-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0316 SCR
1 SCR = 31.6135 KMF

Jan 2025

日付KMF-SCRSCR-KMF
01 1 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7329 KMF
02 1 2025 1 KMF = 0.0304 SCR 1 SCR = 32.9206 KMF
03 1 2025 1 KMF = 0.0305 SCR 1 SCR = 32.8383 KMF
04 1 2025 1 KMF = 0.0304 SCR 1 SCR = 32.9124 KMF
05 1 2025 1 KMF = 0.0304 SCR 1 SCR = 32.9124 KMF
06 1 2025 1 KMF = 0.0304 SCR 1 SCR = 32.9211 KMF
07 1 2025 1 KMF = 0.0295 SCR 1 SCR = 33.862 KMF
08 1 2025 1 KMF = 0.0301 SCR 1 SCR = 33.2642 KMF
09 1 2025 1 KMF = 0.0297 SCR 1 SCR = 33.7256 KMF
10 1 2025 1 KMF = 0.0299 SCR 1 SCR = 33.4884 KMF
11 1 2025 1 KMF = 0.03 SCR 1 SCR = 33.2867 KMF
12 1 2025 1 KMF = 0.03 SCR 1 SCR = 33.2867 KMF
13 1 2025 1 KMF = 0.0301 SCR 1 SCR = 33.2499 KMF
14 1 2025 1 KMF = 0.03 SCR 1 SCR = 33.3 KMF
15 1 2025 1 KMF = 0.03 SCR 1 SCR = 33.3147 KMF
16 1 2025 1 KMF = 0.0302 SCR 1 SCR = 33.1314 KMF
17 1 2025 1 KMF = 0.0298 SCR 1 SCR = 33.5253 KMF
18 1 2025 1 KMF = 0.0313 SCR 1 SCR = 31.9397 KMF
19 1 2025 1 KMF = 0.0314 SCR 1 SCR = 31.8287 KMF
20 1 2025 1 KMF = 0.0299 SCR 1 SCR = 33.3894 KMF
21 1 2025 1 KMF = 0.0298 SCR 1 SCR = 33.5857 KMF
22 1 2025 1 KMF = 0.0305 SCR 1 SCR = 32.7836 KMF
23 1 2025 1 KMF = 0.0302 SCR 1 SCR = 33.0596 KMF
24 1 2025 1 KMF = 0.0302 SCR 1 SCR = 33.1131 KMF
25 1 2025 1 KMF = 0.0306 SCR 1 SCR = 32.6895 KMF
26 1 2025 1 KMF = 0.0306 SCR 1 SCR = 32.6594 KMF
27 1 2025 1 KMF = 0.0306 SCR 1 SCR = 32.6599 KMF
28 1 2025 1 KMF = 0.0307 SCR 1 SCR = 32.5296 KMF
29 1 2025 1 KMF = 0.0302 SCR 1 SCR = 33.1084 KMF
30 1 2025 1 KMF = 0.0303 SCR 1 SCR = 33.0255 KMF
31 1 2025 1 KMF = 0.0304 SCR 1 SCR = 32.9161 KMF

Feb 2025

日付KMF-SCRSCR-KMF
01 2 2025 1 KMF = 0.0318 SCR 1 SCR = 31.4923 KMF
02 2 2025 1 KMF = 0.0303 SCR 1 SCR = 32.9672 KMF
03 2 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7101 KMF
04 2 2025 1 KMF = 0.0299 SCR 1 SCR = 33.4103 KMF
05 2 2025 1 KMF = 0.0302 SCR 1 SCR = 33.1473 KMF
06 2 2025 1 KMF = 0.0304 SCR 1 SCR = 32.8725 KMF
07 2 2025 1 KMF = 0.0302 SCR 1 SCR = 33.1467 KMF
08 2 2025 1 KMF = 0.0317 SCR 1 SCR = 31.569 KMF
09 2 2025 1 KMF = 0.0317 SCR 1 SCR = 31.569 KMF
10 2 2025 1 KMF = 0.03 SCR 1 SCR = 33.2785 KMF
11 2 2025 1 KMF = 0.03 SCR 1 SCR = 33.3703 KMF
12 2 2025 1 KMF = 0.0304 SCR 1 SCR = 32.8734 KMF
13 2 2025 1 KMF = 0.0303 SCR 1 SCR = 33.0121 KMF
14 2 2025 1 KMF = 0.0307 SCR 1 SCR = 32.561 KMF
15 2 2025 1 KMF = 0.0307 SCR 1 SCR = 32.5869 KMF
16 2 2025 1 KMF = 0.0307 SCR 1 SCR = 32.5869 KMF
17 2 2025 1 KMF = 0.0307 SCR 1 SCR = 32.5642 KMF
18 2 2025 1 KMF = 0.0309 SCR 1 SCR = 32.4015 KMF
19 2 2025 1 KMF = 0.0305 SCR 1 SCR = 32.7832 KMF
20 2 2025 1 KMF = 0.0305 SCR 1 SCR = 32.752 KMF
21 2 2025 1 KMF = 0.0306 SCR 1 SCR = 32.6337 KMF
22 2 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7033 KMF
23 2 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7033 KMF
24 2 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7036 KMF
25 2 2025 1 KMF = 0.0307 SCR 1 SCR = 32.5608 KMF
26 2 2025 1 KMF = 0.0311 SCR 1 SCR = 32.1964 KMF
27 2 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7039 KMF
28 2 2025 1 KMF = 0.0307 SCR 1 SCR = 32.6022 KMF

Mar 2025

日付KMF-SCRSCR-KMF
01 3 2025 1 KMF = 0.0303 SCR 1 SCR = 33.0085 KMF
02 3 2025 1 KMF = 0.0314 SCR 1 SCR = 31.8402 KMF
03 3 2025 1 KMF = 0.0314 SCR 1 SCR = 31.852 KMF
04 3 2025 1 KMF = 0.0306 SCR 1 SCR = 32.6413 KMF
05 3 2025 1 KMF = 0.0309 SCR 1 SCR = 32.4096 KMF
06 3 2025 1 KMF = 0.031 SCR 1 SCR = 32.2324 KMF
07 3 2025 1 KMF = 0.0308 SCR 1 SCR = 32.5059 KMF
08 3 2025 1 KMF = 0.0317 SCR 1 SCR = 31.5505 KMF
09 3 2025 1 KMF = 0.0324 SCR 1 SCR = 30.8613 KMF
10 3 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4174 KMF
11 3 2025 1 KMF = 0.0324 SCR 1 SCR = 30.8617 KMF
12 3 2025 1 KMF = 0.0316 SCR 1 SCR = 31.66 KMF
13 3 2025 1 KMF = 0.0318 SCR 1 SCR = 31.45 KMF
14 3 2025 1 KMF = 0.0317 SCR 1 SCR = 31.4961 KMF
15 3 2025 1 KMF = 0.0318 SCR 1 SCR = 31.4286 KMF
16 3 2025 1 KMF = 0.0331 SCR 1 SCR = 30.2425 KMF
17 3 2025 1 KMF = 0.0318 SCR 1 SCR = 31.4298 KMF
18 3 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3483 KMF
19 3 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3052 KMF
20 3 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3239 KMF
21 3 2025 1 KMF = 0.0317 SCR 1 SCR = 31.5182 KMF
22 3 2025 1 KMF = 0.0313 SCR 1 SCR = 31.9624 KMF
23 3 2025 1 KMF = 0.0326 SCR 1 SCR = 30.7199 KMF
24 3 2025 1 KMF = 0.0325 SCR 1 SCR = 30.759 KMF
25 3 2025 1 KMF = 0.0315 SCR 1 SCR = 31.7391 KMF
26 3 2025 1 KMF = 0.0315 SCR 1 SCR = 31.7209 KMF
27 3 2025 1 KMF = 0.0314 SCR 1 SCR = 31.8314 KMF
28 3 2025 1 KMF = 0.0317 SCR 1 SCR = 31.5069 KMF
29 3 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3408 KMF
30 3 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4337 KMF
31 3 2025 1 KMF = 0.0314 SCR 1 SCR = 31.8932 KMF

Apr 2025

日付KMF-SCRSCR-KMF
01 4 2025 1 KMF = 0.0315 SCR 1 SCR = 31.757 KMF
02 4 2025 1 KMF = 0.0315 SCR 1 SCR = 31.7727 KMF
03 4 2025 1 KMF = 0.032 SCR 1 SCR = 31.2942 KMF
04 4 2025 1 KMF = 0.0317 SCR 1 SCR = 31.5037 KMF
05 4 2025 1 KMF = 0.0318 SCR 1 SCR = 31.4143 KMF
06 4 2025 1 KMF = 0.0318 SCR 1 SCR = 31.4143 KMF
07 4 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3876 KMF
08 4 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9206 KMF
09 4 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3348 KMF
10 4 2025 1 KMF = 0.0326 SCR 1 SCR = 30.7064 KMF
11 4 2025 1 KMF = 0.0329 SCR 1 SCR = 30.416 KMF
12 4 2025 1 KMF = 0.0326 SCR 1 SCR = 30.6789 KMF
13 4 2025 1 KMF = 0.0343 SCR 1 SCR = 29.183 KMF
14 4 2025 1 KMF = 0.0343 SCR 1 SCR = 29.1406 KMF
15 4 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3825 KMF
16 4 2025 1 KMF = 0.033 SCR 1 SCR = 30.3035 KMF
17 4 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3971 KMF
18 4 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4395 KMF
19 4 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4391 KMF
20 4 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4391 KMF
21 4 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4387 KMF
22 4 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4629 KMF
23 4 2025 1 KMF = 0.0333 SCR 1 SCR = 30.0669 KMF
24 4 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4924 KMF
25 4 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3847 KMF
26 4 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4587 KMF
27 4 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4587 KMF
28 4 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4243 KMF
29 4 2025 1 KMF = 0.0333 SCR 1 SCR = 30.0599 KMF
30 4 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3587 KMF

May 2025

日付KMF-SCRSCR-KMF
01 5 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4268 KMF
02 5 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5669 KMF
03 5 2025 1 KMF = 0.0327 SCR 1 SCR = 30.56 KMF
04 5 2025 1 KMF = 0.0327 SCR 1 SCR = 30.56 KMF
05 5 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5602 KMF
06 5 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5648 KMF
07 5 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4605 KMF
08 5 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4998 KMF
09 5 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5579 KMF
10 5 2025 1 KMF = 0.0325 SCR 1 SCR = 30.7501 KMF
11 5 2025 1 KMF = 0.0325 SCR 1 SCR = 30.7501 KMF
12 5 2025 1 KMF = 0.0325 SCR 1 SCR = 30.7323 KMF
13 5 2025 1 KMF = 0.0326 SCR 1 SCR = 30.7139 KMF
14 5 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9636 KMF
15 5 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9757 KMF
16 5 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9828 KMF
17 5 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9539 KMF
18 5 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9539 KMF
19 5 2025 1 KMF = 0.0322 SCR 1 SCR = 31.0541 KMF
20 5 2025 1 KMF = 0.0322 SCR 1 SCR = 31.0694 KMF
21 5 2025 1 KMF = 0.033 SCR 1 SCR = 30.2722 KMF
22 5 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5616 KMF
23 5 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5664 KMF
24 5 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3493 KMF
25 5 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3493 KMF
26 5 2025 1 KMF = 0.0327 SCR 1 SCR = 30.563 KMF
27 5 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5618 KMF
28 5 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5618 KMF
29 5 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5602 KMF
30 5 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5628 KMF
31 5 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5619 KMF

Jun 2025

日付KMF-SCRSCR-KMF
01 6 2025 1 KMF = 0.0327 SCR 1 SCR = 30.6211 KMF
02 6 2025 1 KMF = 0.0338 SCR 1 SCR = 29.6052 KMF
03 6 2025 1 KMF = 0.0333 SCR 1 SCR = 30.0665 KMF
04 6 2025 1 KMF = 0.0333 SCR 1 SCR = 30.0734 KMF
05 6 2025 1 KMF = 0.0343 SCR 1 SCR = 29.1607 KMF
06 6 2025 1 KMF = 0.0341 SCR 1 SCR = 29.3402 KMF

KMF-SCRおよびSCR-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats