currencystats247.com

CurrencyStats247 > 為替レート > KMF-SBDおよびSBD-KMFの為替レート - 2025年

KMF-SBDおよびSBD-KMFの為替レート - 2025年

KMF-SBDおよびSBD-KMFの為替レート

下から2025年のKMF-SBDおよびSBD-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0185 SBD
1 SBD = 54.0712 KMF

Jan 2025

日付KMF-SBDSBD-KMF
01 1 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
02 1 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
03 1 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
04 1 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
05 1 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
06 1 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
07 1 2025 1 KMF = 0.0175 SBD 1 SBD = 57.1609 KMF
08 1 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6315 KMF
09 1 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6284 KMF
10 1 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
11 1 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
12 1 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
13 1 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
14 1 2025 1 KMF = 0.0175 SBD 1 SBD = 57.0816 KMF
15 1 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4265 KMF
16 1 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5009 KMF
17 1 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4772 KMF
18 1 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5836 KMF
19 1 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5836 KMF
20 1 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5836 KMF
21 1 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5835 KMF
22 1 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5835 KMF
23 1 2025 1 KMF = 0.0179 SBD 1 SBD = 55.7636 KMF
24 1 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9296 KMF
25 1 2025 1 KMF = 0.018 SBD 1 SBD = 55.49 KMF
26 1 2025 1 KMF = 0.018 SBD 1 SBD = 55.49 KMF
27 1 2025 1 KMF = 0.018 SBD 1 SBD = 55.4919 KMF
28 1 2025 1 KMF = 0.018 SBD 1 SBD = 55.6909 KMF
29 1 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9725 KMF
30 1 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9623 KMF
31 1 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF

Feb 2025

日付KMF-SBDSBD-KMF
01 2 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF
02 2 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF
03 2 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF
04 2 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5002 KMF
05 2 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5002 KMF
06 2 2025 1 KMF = 0.0178 SBD 1 SBD = 56.0406 KMF
07 2 2025 1 KMF = 0.0178 SBD 1 SBD = 56.2113 KMF
08 2 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4123 KMF
09 2 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4123 KMF
10 2 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4109 KMF
11 2 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5256 KMF
12 2 2025 1 KMF = 0.0178 SBD 1 SBD = 56.251 KMF
13 2 2025 1 KMF = 0.0178 SBD 1 SBD = 56.1799 KMF
14 2 2025 1 KMF = 0.0179 SBD 1 SBD = 55.7631 KMF
15 2 2025 1 KMF = 0.018 SBD 1 SBD = 55.5697 KMF
16 2 2025 1 KMF = 0.018 SBD 1 SBD = 55.5697 KMF
17 2 2025 1 KMF = 0.018 SBD 1 SBD = 55.5694 KMF
18 2 2025 1 KMF = 0.018 SBD 1 SBD = 55.5693 KMF
19 2 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9548 KMF
20 2 2025 1 KMF = 0.0181 SBD 1 SBD = 55.3737 KMF
21 2 2025 1 KMF = 0.018 SBD 1 SBD = 55.6993 KMF
22 2 2025 1 KMF = 0.0179 SBD 1 SBD = 55.794 KMF
23 2 2025 1 KMF = 0.0179 SBD 1 SBD = 55.794 KMF
24 2 2025 1 KMF = 0.0179 SBD 1 SBD = 55.7936 KMF
25 2 2025 1 KMF = 0.018 SBD 1 SBD = 55.6428 KMF
26 2 2025 1 KMF = 0.0182 SBD 1 SBD = 55.0813 KMF
27 2 2025 1 KMF = 0.0179 SBD 1 SBD = 55.8652 KMF
28 2 2025 1 KMF = 0.0181 SBD 1 SBD = 55.3566 KMF

Mar 2025

日付KMF-SBDSBD-KMF
01 3 2025 1 KMF = 0.0178 SBD 1 SBD = 56.3283 KMF
02 3 2025 1 KMF = 0.0178 SBD 1 SBD = 56.2246 KMF
03 3 2025 1 KMF = 0.0178 SBD 1 SBD = 56.2579 KMF
04 3 2025 1 KMF = 0.0178 SBD 1 SBD = 56.3282 KMF
05 3 2025 1 KMF = 0.0179 SBD 1 SBD = 55.8773 KMF
06 3 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7167 KMF
07 3 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7168 KMF
08 3 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1689 KMF
09 3 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1 KMF
10 3 2025 1 KMF = 0.0185 SBD 1 SBD = 53.9999 KMF
11 3 2025 1 KMF = 0.0188 SBD 1 SBD = 53.2659 KMF
12 3 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0075 KMF
13 3 2025 1 KMF = 0.0186 SBD 1 SBD = 53.7203 KMF
14 3 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1557 KMF
15 3 2025 1 KMF = 0.0186 SBD 1 SBD = 53.7204 KMF
16 3 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1504 KMF
17 3 2025 1 KMF = 0.0186 SBD 1 SBD = 53.7204 KMF
18 3 2025 1 KMF = 0.0189 SBD 1 SBD = 52.8487 KMF
19 3 2025 1 KMF = 0.0189 SBD 1 SBD = 52.8799 KMF
20 3 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1108 KMF
21 3 2025 1 KMF = 0.0187 SBD 1 SBD = 53.3602 KMF
22 3 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0613 KMF
23 3 2025 1 KMF = 0.0186 SBD 1 SBD = 53.9022 KMF
24 3 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0121 KMF
25 3 2025 1 KMF = 0.0187 SBD 1 SBD = 53.5133 KMF
26 3 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1024 KMF
27 3 2025 1 KMF = 0.0184 SBD 1 SBD = 54.2495 KMF
28 3 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7319 KMF
29 3 2025 1 KMF = 0.0187 SBD 1 SBD = 53.4854 KMF
30 3 2025 1 KMF = 0.0187 SBD 1 SBD = 53.3553 KMF
31 3 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7304 KMF

Apr 2025

日付KMF-SBDSBD-KMF
01 4 2025 1 KMF = 0.0187 SBD 1 SBD = 53.4879 KMF
02 4 2025 1 KMF = 0.0184 SBD 1 SBD = 54.2726 KMF
03 4 2025 1 KMF = 0.0188 SBD 1 SBD = 53.256 KMF
04 4 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1703 KMF
05 4 2025 1 KMF = 0.0185 SBD 1 SBD = 54.171 KMF
06 4 2025 1 KMF = 0.0185 SBD 1 SBD = 54.171 KMF
07 4 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1695 KMF
08 4 2025 1 KMF = 0.0189 SBD 1 SBD = 53.0186 KMF
09 4 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0048 KMF
10 4 2025 1 KMF = 0.019 SBD 1 SBD = 52.5181 KMF
11 4 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7125 KMF
12 4 2025 1 KMF = 0.019 SBD 1 SBD = 52.6077 KMF
13 4 2025 1 KMF = 0.0194 SBD 1 SBD = 51.4794 KMF
14 4 2025 1 KMF = 0.0194 SBD 1 SBD = 51.4901 KMF
15 4 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8098 KMF
16 4 2025 1 KMF = 0.0195 SBD 1 SBD = 51.281 KMF
17 4 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8039 KMF
18 4 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8035 KMF
19 4 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8028 KMF
20 4 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8028 KMF
21 4 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8021 KMF
22 4 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0612 KMF
23 4 2025 1 KMF = 0.0194 SBD 1 SBD = 51.5173 KMF
24 4 2025 1 KMF = 0.0192 SBD 1 SBD = 52.1173 KMF
25 4 2025 1 KMF = 0.0192 SBD 1 SBD = 52.1605 KMF
26 4 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7701 KMF
27 4 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7701 KMF
28 4 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7693 KMF
29 4 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7722 KMF
30 4 2025 1 KMF = 0.0193 SBD 1 SBD = 51.6966 KMF

May 2025

日付KMF-SBDSBD-KMF
01 5 2025 1 KMF = 0.0192 SBD 1 SBD = 51.9662 KMF
02 5 2025 1 KMF = 0.0192 SBD 1 SBD = 51.966 KMF
03 5 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0961 KMF
04 5 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0961 KMF
05 5 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0955 KMF
06 5 2025 1 KMF = 0.0193 SBD 1 SBD = 51.9215 KMF
07 5 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8683 KMF
08 5 2025 1 KMF = 0.0193 SBD 1 SBD = 51.9118 KMF
09 5 2025 1 KMF = 0.0193 SBD 1 SBD = 51.9118 KMF
10 5 2025 1 KMF = 0.0191 SBD 1 SBD = 52.3142 KMF
11 5 2025 1 KMF = 0.0191 SBD 1 SBD = 52.3142 KMF
12 5 2025 1 KMF = 0.0191 SBD 1 SBD = 52.3136 KMF
13 5 2025 1 KMF = 0.0191 SBD 1 SBD = 52.2722 KMF
14 5 2025 1 KMF = 0.019 SBD 1 SBD = 52.6832 KMF
15 5 2025 1 KMF = 0.019 SBD 1 SBD = 52.712 KMF
16 5 2025 1 KMF = 0.019 SBD 1 SBD = 52.7271 KMF
17 5 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9354 KMF
18 5 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9354 KMF
19 5 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9351 KMF
20 5 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9344 KMF
21 5 2025 1 KMF = 0.0191 SBD 1 SBD = 52.4749 KMF
22 5 2025 1 KMF = 0.0192 SBD 1 SBD = 52.031 KMF
23 5 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0344 KMF
24 5 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF
25 5 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF
26 5 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0312 KMF
27 5 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0308 KMF
28 5 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0308 KMF
29 5 2025 1 KMF = 0.0192 SBD 1 SBD = 52.031 KMF
30 5 2025 1 KMF = 0.0192 SBD 1 SBD = 52.03 KMF
31 5 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF

Jun 2025

日付KMF-SBDSBD-KMF
01 6 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF
02 6 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0312 KMF
03 6 2025 1 KMF = 0.0192 SBD 1 SBD = 52.032 KMF
04 6 2025 1 KMF = 0.0192 SBD 1 SBD = 52.031 KMF
05 6 2025 1 KMF = 0.0194 SBD 1 SBD = 51.6543 KMF
06 6 2025 1 KMF = 0.0194 SBD 1 SBD = 51.616 KMF
07 6 2025 1 KMF = 0.0193 SBD 1 SBD = 51.6933 KMF

KMF-SBDおよびSBD-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats