currencystats247.com

CurrencyStats247 > 為替レート > KMF-SARおよびSAR-KMFの為替レート - 2025年

KMF-SARおよびSAR-KMFの為替レート - 2025年

KMF-SARおよびSAR-KMFの為替レート

下から2025年のKMF-SARおよびSAR-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.0085 SAR
1 SAR = 118.198 KMF

Jan 2025

日付KMF-SARSAR-KMF
01 1 2025 1 KMF = 0.0081 SAR 1 SAR = 124.0754 KMF
02 1 2025 1 KMF = 0.0081 SAR 1 SAR = 124.1138 KMF
03 1 2025 1 KMF = 0.0081 SAR 1 SAR = 124.1204 KMF
04 1 2025 1 KMF = 0.0081 SAR 1 SAR = 124.1144 KMF
05 1 2025 1 KMF = 0.0081 SAR 1 SAR = 124.1144 KMF
06 1 2025 1 KMF = 0.0081 SAR 1 SAR = 124.1489 KMF
07 1 2025 1 KMF = 0.0078 SAR 1 SAR = 127.7246 KMF
08 1 2025 1 KMF = 0.0079 SAR 1 SAR = 126.537 KMF
09 1 2025 1 KMF = 0.0079 SAR 1 SAR = 127.2073 KMF
10 1 2025 1 KMF = 0.0079 SAR 1 SAR = 127.3515 KMF
11 1 2025 1 KMF = 0.0079 SAR 1 SAR = 127.3566 KMF
12 1 2025 1 KMF = 0.0079 SAR 1 SAR = 127.3566 KMF
13 1 2025 1 KMF = 0.0079 SAR 1 SAR = 127.3459 KMF
14 1 2025 1 KMF = 0.0078 SAR 1 SAR = 128.3963 KMF
15 1 2025 1 KMF = 0.0078 SAR 1 SAR = 127.4265 KMF
16 1 2025 1 KMF = 0.0078 SAR 1 SAR = 127.5119 KMF
17 1 2025 1 KMF = 0.0078 SAR 1 SAR = 127.4664 KMF
18 1 2025 1 KMF = 0.0078 SAR 1 SAR = 127.7006 KMF
19 1 2025 1 KMF = 0.0078 SAR 1 SAR = 127.7086 KMF
20 1 2025 1 KMF = 0.0078 SAR 1 SAR = 127.7426 KMF
21 1 2025 1 KMF = 0.0078 SAR 1 SAR = 127.7198 KMF
22 1 2025 1 KMF = 0.0078 SAR 1 SAR = 127.7248 KMF
23 1 2025 1 KMF = 0.0079 SAR 1 SAR = 125.9805 KMF
24 1 2025 1 KMF = 0.0079 SAR 1 SAR = 125.9458 KMF
25 1 2025 1 KMF = 0.008 SAR 1 SAR = 124.8511 KMF
26 1 2025 1 KMF = 0.008 SAR 1 SAR = 124.8543 KMF
27 1 2025 1 KMF = 0.008 SAR 1 SAR = 124.8464 KMF
28 1 2025 1 KMF = 0.008 SAR 1 SAR = 125.2058 KMF
29 1 2025 1 KMF = 0.0079 SAR 1 SAR = 125.9451 KMF
30 1 2025 1 KMF = 0.0079 SAR 1 SAR = 125.9059 KMF
31 1 2025 1 KMF = 0.0079 SAR 1 SAR = 126.0677 KMF

Feb 2025

日付KMF-SARSAR-KMF
01 2 2025 1 KMF = 0.0079 SAR 1 SAR = 126.0705 KMF
02 2 2025 1 KMF = 0.0079 SAR 1 SAR = 126.0613 KMF
03 2 2025 1 KMF = 0.0079 SAR 1 SAR = 126.0737 KMF
04 2 2025 1 KMF = 0.0078 SAR 1 SAR = 127.6764 KMF
05 2 2025 1 KMF = 0.0078 SAR 1 SAR = 127.6661 KMF
06 2 2025 1 KMF = 0.0079 SAR 1 SAR = 126.0959 KMF
07 2 2025 1 KMF = 0.0079 SAR 1 SAR = 126.5432 KMF
08 2 2025 1 KMF = 0.0079 SAR 1 SAR = 127.0515 KMF
09 2 2025 1 KMF = 0.0079 SAR 1 SAR = 127.0515 KMF
10 2 2025 1 KMF = 0.0079 SAR 1 SAR = 127.0631 KMF
11 2 2025 1 KMF = 0.0078 SAR 1 SAR = 127.4193 KMF
12 2 2025 1 KMF = 0.0079 SAR 1 SAR = 126.6904 KMF
13 2 2025 1 KMF = 0.0079 SAR 1 SAR = 126.5264 KMF
14 2 2025 1 KMF = 0.008 SAR 1 SAR = 125.4846 KMF
15 2 2025 1 KMF = 0.008 SAR 1 SAR = 124.9434 KMF
16 2 2025 1 KMF = 0.008 SAR 1 SAR = 124.9434 KMF
17 2 2025 1 KMF = 0.008 SAR 1 SAR = 124.9376 KMF
18 2 2025 1 KMF = 0.008 SAR 1 SAR = 124.9397 KMF
19 2 2025 1 KMF = 0.008 SAR 1 SAR = 125.6634 KMF
20 2 2025 1 KMF = 0.0079 SAR 1 SAR = 126.0769 KMF
21 2 2025 1 KMF = 0.008 SAR 1 SAR = 125.1951 KMF
22 2 2025 1 KMF = 0.008 SAR 1 SAR = 125.4619 KMF
23 2 2025 1 KMF = 0.008 SAR 1 SAR = 125.4619 KMF
24 2 2025 1 KMF = 0.008 SAR 1 SAR = 125.4659 KMF
25 2 2025 1 KMF = 0.008 SAR 1 SAR = 125.2353 KMF
26 2 2025 1 KMF = 0.008 SAR 1 SAR = 124.9714 KMF
27 2 2025 1 KMF = 0.008 SAR 1 SAR = 125.4505 KMF
28 2 2025 1 KMF = 0.0079 SAR 1 SAR = 125.9795 KMF

Mar 2025

日付KMF-SARSAR-KMF
01 3 2025 1 KMF = 0.0079 SAR 1 SAR = 126.6471 KMF
02 3 2025 1 KMF = 0.0079 SAR 1 SAR = 126.4058 KMF
03 3 2025 1 KMF = 0.0079 SAR 1 SAR = 126.4923 KMF
04 3 2025 1 KMF = 0.0079 SAR 1 SAR = 126.6526 KMF
05 3 2025 1 KMF = 0.008 SAR 1 SAR = 125.6769 KMF
06 3 2025 1 KMF = 0.0081 SAR 1 SAR = 123.1579 KMF
07 3 2025 1 KMF = 0.0081 SAR 1 SAR = 123.1442 KMF
08 3 2025 1 KMF = 0.0083 SAR 1 SAR = 120.8238 KMF
09 3 2025 1 KMF = 0.0082 SAR 1 SAR = 121.2927 KMF
10 3 2025 1 KMF = 0.0083 SAR 1 SAR = 121.1181 KMF
11 3 2025 1 KMF = 0.0083 SAR 1 SAR = 121.0723 KMF
12 3 2025 1 KMF = 0.0082 SAR 1 SAR = 121.2719 KMF
13 3 2025 1 KMF = 0.0083 SAR 1 SAR = 120.4795 KMF
14 3 2025 1 KMF = 0.0083 SAR 1 SAR = 120.8159 KMF
15 3 2025 1 KMF = 0.0083 SAR 1 SAR = 120.4431 KMF
16 3 2025 1 KMF = 0.0083 SAR 1 SAR = 120.4593 KMF
17 3 2025 1 KMF = 0.0083 SAR 1 SAR = 120.4677 KMF
18 3 2025 1 KMF = 0.0083 SAR 1 SAR = 120.1042 KMF
19 3 2025 1 KMF = 0.0083 SAR 1 SAR = 120.0542 KMF
20 3 2025 1 KMF = 0.0083 SAR 1 SAR = 120.6174 KMF
21 3 2025 1 KMF = 0.0083 SAR 1 SAR = 120.9301 KMF
22 3 2025 1 KMF = 0.0082 SAR 1 SAR = 121.3745 KMF
23 3 2025 1 KMF = 0.0083 SAR 1 SAR = 121.0318 KMF
24 3 2025 1 KMF = 0.0082 SAR 1 SAR = 121.3061 KMF
25 3 2025 1 KMF = 0.0082 SAR 1 SAR = 121.5202 KMF
26 3 2025 1 KMF = 0.0082 SAR 1 SAR = 121.4547 KMF
27 3 2025 1 KMF = 0.0082 SAR 1 SAR = 121.6994 KMF
28 3 2025 1 KMF = 0.0082 SAR 1 SAR = 121.6973 KMF
29 3 2025 1 KMF = 0.0083 SAR 1 SAR = 121.1942 KMF
30 3 2025 1 KMF = 0.0083 SAR 1 SAR = 120.9237 KMF
31 3 2025 1 KMF = 0.0082 SAR 1 SAR = 121.6939 KMF

Apr 2025

日付KMF-SARSAR-KMF
01 4 2025 1 KMF = 0.0082 SAR 1 SAR = 121.2343 KMF
02 4 2025 1 KMF = 0.0082 SAR 1 SAR = 121.6884 KMF
03 4 2025 1 KMF = 0.0083 SAR 1 SAR = 120.7128 KMF
04 4 2025 1 KMF = 0.0083 SAR 1 SAR = 120.0371 KMF
05 4 2025 1 KMF = 0.0083 SAR 1 SAR = 120.0898 KMF
06 4 2025 1 KMF = 0.0083 SAR 1 SAR = 120.0547 KMF
07 4 2025 1 KMF = 0.0083 SAR 1 SAR = 119.9802 KMF
08 4 2025 1 KMF = 0.0083 SAR 1 SAR = 120.191 KMF
09 4 2025 1 KMF = 0.0084 SAR 1 SAR = 119.6941 KMF
10 4 2025 1 KMF = 0.0084 SAR 1 SAR = 118.8153 KMF
11 4 2025 1 KMF = 0.0085 SAR 1 SAR = 117.2018 KMF
12 4 2025 1 KMF = 0.0085 SAR 1 SAR = 117.1062 KMF
13 4 2025 1 KMF = 0.0087 SAR 1 SAR = 115.489 KMF
14 4 2025 1 KMF = 0.0087 SAR 1 SAR = 115.5158 KMF
15 4 2025 1 KMF = 0.0087 SAR 1 SAR = 115.5351 KMF
16 4 2025 1 KMF = 0.0086 SAR 1 SAR = 116.2391 KMF
17 4 2025 1 KMF = 0.0087 SAR 1 SAR = 115.5413 KMF
18 4 2025 1 KMF = 0.0087 SAR 1 SAR = 115.5336 KMF
19 4 2025 1 KMF = 0.0087 SAR 1 SAR = 115.5321 KMF
20 4 2025 1 KMF = 0.0087 SAR 1 SAR = 115.5321 KMF
21 4 2025 1 KMF = 0.0087 SAR 1 SAR = 115.5305 KMF
22 4 2025 1 KMF = 0.0087 SAR 1 SAR = 115.5713 KMF
23 4 2025 1 KMF = 0.0087 SAR 1 SAR = 114.506 KMF
24 4 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8291 KMF
25 4 2025 1 KMF = 0.0086 SAR 1 SAR = 115.828 KMF
26 4 2025 1 KMF = 0.0087 SAR 1 SAR = 115.3055 KMF
27 4 2025 1 KMF = 0.0087 SAR 1 SAR = 115.3055 KMF
28 4 2025 1 KMF = 0.0087 SAR 1 SAR = 115.2861 KMF
29 4 2025 1 KMF = 0.0087 SAR 1 SAR = 115.3077 KMF
30 4 2025 1 KMF = 0.0087 SAR 1 SAR = 115.2426 KMF

May 2025

日付KMF-SARSAR-KMF
01 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8559 KMF
02 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8663 KMF
03 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8651 KMF
04 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8651 KMF
05 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8526 KMF
06 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8378 KMF
07 5 2025 1 KMF = 0.0087 SAR 1 SAR = 115.5639 KMF
08 5 2025 1 KMF = 0.0087 SAR 1 SAR = 115.5758 KMF
09 5 2025 1 KMF = 0.0087 SAR 1 SAR = 115.5754 KMF
10 5 2025 1 KMF = 0.0086 SAR 1 SAR = 116.3751 KMF
11 5 2025 1 KMF = 0.0086 SAR 1 SAR = 116.3739 KMF
12 5 2025 1 KMF = 0.0086 SAR 1 SAR = 116.3719 KMF
13 5 2025 1 KMF = 0.0086 SAR 1 SAR = 116.3771 KMF
14 5 2025 1 KMF = 0.0085 SAR 1 SAR = 117.4369 KMF
15 5 2025 1 KMF = 0.0085 SAR 1 SAR = 117.4067 KMF
16 5 2025 1 KMF = 0.0085 SAR 1 SAR = 117.4414 KMF
17 5 2025 1 KMF = 0.0085 SAR 1 SAR = 117.727 KMF
18 5 2025 1 KMF = 0.0085 SAR 1 SAR = 117.727 KMF
19 5 2025 1 KMF = 0.0085 SAR 1 SAR = 117.7134 KMF
20 5 2025 1 KMF = 0.0085 SAR 1 SAR = 117.7172 KMF
21 5 2025 1 KMF = 0.0086 SAR 1 SAR = 116.6377 KMF
22 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8394 KMF
23 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8492 KMF
24 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8464 KMF
25 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8464 KMF
26 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8379 KMF
27 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8398 KMF
28 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8281 KMF
29 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8266 KMF
30 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8176 KMF
31 5 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8093 KMF

Jun 2025

日付KMF-SARSAR-KMF
01 6 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8217 KMF
02 6 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8205 KMF
03 6 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8455 KMF
04 6 2025 1 KMF = 0.0086 SAR 1 SAR = 115.8473 KMF
05 6 2025 1 KMF = 0.0087 SAR 1 SAR = 114.9196 KMF
06 6 2025 1 KMF = 0.0087 SAR 1 SAR = 114.7857 KMF
07 6 2025 1 KMF = 0.0087 SAR 1 SAR = 114.8585 KMF
08 6 2025 1 KMF = 0.0087 SAR 1 SAR = 114.8585 KMF
09 6 2025 1 KMF = 0.0087 SAR 1 SAR = 115.0513 KMF
10 6 2025 1 KMF = 0.0087 SAR 1 SAR = 114.7811 KMF
11 6 2025 1 KMF = 0.0087 SAR 1 SAR = 115.0462 KMF
12 6 2025 1 KMF = 0.0088 SAR 1 SAR = 114.2216 KMF
13 6 2025 1 KMF = 0.0088 SAR 1 SAR = 113.6425 KMF
14 6 2025 1 KMF = 0.0088 SAR 1 SAR = 113.6255 KMF
15 6 2025 1 KMF = 0.0088 SAR 1 SAR = 113.6255 KMF
16 6 2025 1 KMF = 0.0088 SAR 1 SAR = 113.668 KMF
17 6 2025 1 KMF = 0.0088 SAR 1 SAR = 113.4099 KMF
18 6 2025 1 KMF = 0.0087 SAR 1 SAR = 114.3452 KMF
19 6 2025 1 KMF = 0.0088 SAR 1 SAR = 113.9307 KMF
20 6 2025 1 KMF = 0.0088 SAR 1 SAR = 113.9256 KMF
21 6 2025 1 KMF = 0.0088 SAR 1 SAR = 113.948 KMF
22 6 2025 1 KMF = 0.0088 SAR 1 SAR = 113.948 KMF
23 6 2025 1 KMF = 0.0088 SAR 1 SAR = 113.9415 KMF
24 6 2025 1 KMF = 0.0088 SAR 1 SAR = 113.9611 KMF
25 6 2025 1 KMF = 0.0088 SAR 1 SAR = 113.1845 KMF
26 6 2025 1 KMF = 0.0089 SAR 1 SAR = 112.3895 KMF
27 6 2025 1 KMF = 0.0089 SAR 1 SAR = 112.0461 KMF
28 6 2025 1 KMF = 0.0089 SAR 1 SAR = 112.1224 KMF
29 6 2025 1 KMF = 0.0089 SAR 1 SAR = 112.1254 KMF
30 6 2025 1 KMF = 0.0089 SAR 1 SAR = 112.1174 KMF

Jul 2025

日付KMF-SARSAR-KMF
01 7 2025 1 KMF = 0.009 SAR 1 SAR = 111.722 KMF
02 7 2025 1 KMF = 0.009 SAR 1 SAR = 111.7253 KMF
03 7 2025 1 KMF = 0.009 SAR 1 SAR = 111.4603 KMF
04 7 2025 1 KMF = 0.009 SAR 1 SAR = 111.4524 KMF
05 7 2025 1 KMF = 0.009 SAR 1 SAR = 111.4747 KMF
06 7 2025 1 KMF = 0.009 SAR 1 SAR = 111.5044 KMF
07 7 2025 1 KMF = 0.009 SAR 1 SAR = 111.4541 KMF
08 7 2025 1 KMF = 0.0089 SAR 1 SAR = 112.114 KMF
09 7 2025 1 KMF = 0.0089 SAR 1 SAR = 112.1059 KMF
10 7 2025 1 KMF = 0.0089 SAR 1 SAR = 112.2496 KMF
11 7 2025 1 KMF = 0.0089 SAR 1 SAR = 112.3879 KMF
12 7 2025 1 KMF = 0.0089 SAR 1 SAR = 112.2917 KMF
13 7 2025 1 KMF = 0.0089 SAR 1 SAR = 112.2915 KMF
14 7 2025 1 KMF = 0.0089 SAR 1 SAR = 112.2927 KMF
15 7 2025 1 KMF = 0.0089 SAR 1 SAR = 112.5785 KMF
16 7 2025 1 KMF = 0.0088 SAR 1 SAR = 113.2069 KMF
17 7 2025 1 KMF = 0.0089 SAR 1 SAR = 112.8402 KMF
18 7 2025 1 KMF = 0.0088 SAR 1 SAR = 113.4338 KMF
19 7 2025 1 KMF = 0.0089 SAR 1 SAR = 112.799 KMF
20 7 2025 1 KMF = 0.0089 SAR 1 SAR = 112.799 KMF
21 7 2025 1 KMF = 0.0089 SAR 1 SAR = 112.847 KMF
22 7 2025 1 KMF = 0.0089 SAR 1 SAR = 112.4922 KMF
23 7 2025 1 KMF = 0.0089 SAR 1 SAR = 111.8153 KMF
24 7 2025 1 KMF = 0.0089 SAR 1 SAR = 112.0871 KMF
25 7 2025 1 KMF = 0.009 SAR 1 SAR = 111.5531 KMF
26 7 2025 1 KMF = 0.009 SAR 1 SAR = 111.528 KMF
27 7 2025 1 KMF = 0.009 SAR 1 SAR = 111.5443 KMF
28 7 2025 1 KMF = 0.009 SAR 1 SAR = 111.5641 KMF
29 7 2025 1 KMF = 0.0088 SAR 1 SAR = 113.1855 KMF
30 7 2025 1 KMF = 0.0088 SAR 1 SAR = 113.697 KMF
31 7 2025 1 KMF = 0.0087 SAR 1 SAR = 115.0299 KMF

Aug 2025

日付KMF-SARSAR-KMF
01 8 2025 1 KMF = 0.0087 SAR 1 SAR = 115.0288 KMF
02 8 2025 1 KMF = 0.0088 SAR 1 SAR = 113.9709 KMF
03 8 2025 1 KMF = 0.0088 SAR 1 SAR = 113.9709 KMF
04 8 2025 1 KMF = 0.0088 SAR 1 SAR = 113.951 KMF
05 8 2025 1 KMF = 0.0088 SAR 1 SAR = 113.9417 KMF
06 8 2025 1 KMF = 0.0088 SAR 1 SAR = 113.3932 KMF
07 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.5853 KMF
08 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.4785 KMF
09 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.4786 KMF
10 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.4906 KMF
11 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.4894 KMF
12 8 2025 1 KMF = 0.0088 SAR 1 SAR = 113.0143 KMF
13 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.3391 KMF
14 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.0701 KMF
15 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.5956 KMF
16 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.067 KMF
17 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.0595 KMF
18 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.0618 KMF
19 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.0546 KMF
20 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.848 KMF
21 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.5861 KMF
22 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.5948 KMF
23 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.5982 KMF
24 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.6015 KMF
25 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.6096 KMF
26 8 2025 1 KMF = 0.009 SAR 1 SAR = 111.1364 KMF
27 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.7996 KMF
28 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.8583 KMF
29 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.8691 KMF
30 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.4603 KMF
31 8 2025 1 KMF = 0.0089 SAR 1 SAR = 112.4603 KMF

Sep 2025

日付KMF-SARSAR-KMF
01 9 2025 1 KMF = 0.0089 SAR 1 SAR = 112.4547 KMF
02 9 2025 1 KMF = 0.0089 SAR 1 SAR = 112.4657 KMF
03 9 2025 1 KMF = 0.0089 SAR 1 SAR = 112.8611 KMF
04 9 2025 1 KMF = 0.0089 SAR 1 SAR = 112.6128 KMF

KMF-SARおよびSAR-KMFの為替レート情報

Comoranフラン(KMF)はコモロ諸島で使用されている通貨です。サウジアラビアリヤル(SAR)はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。