currencystats247.com

CurrencyStats247 > 為替レート > KMF-RWFおよびRWF-KMFの為替レート - 2025年

KMF-RWFおよびRWF-KMFの為替レート - 2025年

KMF-RWFおよびRWF-KMFの為替レート

下から2025年のKMF-RWFおよびRWF-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 3.1106 RWF
1 RWF = 0.3215 KMF

Jan 2025

日付KMF-RWFRWF-KMF
01 1 2025 1 KMF = 2.9748 RWF 1 RWF = 0.3362 KMF
02 1 2025 1 KMF = 2.9562 RWF 1 RWF = 0.3383 KMF
03 1 2025 1 KMF = 2.9978 RWF 1 RWF = 0.3336 KMF
04 1 2025 1 KMF = 2.9922 RWF 1 RWF = 0.3342 KMF
05 1 2025 1 KMF = 2.9922 RWF 1 RWF = 0.3342 KMF
06 1 2025 1 KMF = 2.9967 RWF 1 RWF = 0.3337 KMF
07 1 2025 1 KMF = 2.8981 RWF 1 RWF = 0.3451 KMF
08 1 2025 1 KMF = 2.9462 RWF 1 RWF = 0.3394 KMF
09 1 2025 1 KMF = 2.9104 RWF 1 RWF = 0.3436 KMF
10 1 2025 1 KMF = 2.9097 RWF 1 RWF = 0.3437 KMF
11 1 2025 1 KMF = 2.9226 RWF 1 RWF = 0.3422 KMF
12 1 2025 1 KMF = 2.9226 RWF 1 RWF = 0.3422 KMF
13 1 2025 1 KMF = 2.9276 RWF 1 RWF = 0.3416 KMF
14 1 2025 1 KMF = 2.8905 RWF 1 RWF = 0.346 KMF
15 1 2025 1 KMF = 2.9271 RWF 1 RWF = 0.3416 KMF
16 1 2025 1 KMF = 2.8903 RWF 1 RWF = 0.346 KMF
17 1 2025 1 KMF = 2.9129 RWF 1 RWF = 0.3433 KMF
18 1 2025 1 KMF = 2.9065 RWF 1 RWF = 0.3441 KMF
19 1 2025 1 KMF = 2.9065 RWF 1 RWF = 0.3441 KMF
20 1 2025 1 KMF = 2.9106 RWF 1 RWF = 0.3436 KMF
21 1 2025 1 KMF = 2.926 RWF 1 RWF = 0.3418 KMF
22 1 2025 1 KMF = 2.9103 RWF 1 RWF = 0.3436 KMF
23 1 2025 1 KMF = 2.9389 RWF 1 RWF = 0.3403 KMF
24 1 2025 1 KMF = 2.9526 RWF 1 RWF = 0.3387 KMF
25 1 2025 1 KMF = 2.9721 RWF 1 RWF = 0.3365 KMF
26 1 2025 1 KMF = 2.9721 RWF 1 RWF = 0.3365 KMF
27 1 2025 1 KMF = 2.9807 RWF 1 RWF = 0.3355 KMF
28 1 2025 1 KMF = 2.9944 RWF 1 RWF = 0.334 KMF
29 1 2025 1 KMF = 2.9382 RWF 1 RWF = 0.3403 KMF
30 1 2025 1 KMF = 3.0032 RWF 1 RWF = 0.333 KMF
31 1 2025 1 KMF = 3.0008 RWF 1 RWF = 0.3332 KMF

Feb 2025

日付KMF-RWFRWF-KMF
01 2 2025 1 KMF = 3.0008 RWF 1 RWF = 0.3332 KMF
02 2 2025 1 KMF = 3.0058 RWF 1 RWF = 0.3327 KMF
03 2 2025 1 KMF = 2.988 RWF 1 RWF = 0.3347 KMF
04 2 2025 1 KMF = 2.9495 RWF 1 RWF = 0.339 KMF
05 2 2025 1 KMF = 2.9069 RWF 1 RWF = 0.344 KMF
06 2 2025 1 KMF = 2.9424 RWF 1 RWF = 0.3399 KMF
07 2 2025 1 KMF = 2.9729 RWF 1 RWF = 0.3364 KMF
08 2 2025 1 KMF = 2.9724 RWF 1 RWF = 0.3364 KMF
09 2 2025 1 KMF = 2.9724 RWF 1 RWF = 0.3364 KMF
10 2 2025 1 KMF = 2.9441 RWF 1 RWF = 0.3397 KMF
11 2 2025 1 KMF = 2.9778 RWF 1 RWF = 0.3358 KMF
12 2 2025 1 KMF = 2.9974 RWF 1 RWF = 0.3336 KMF
13 2 2025 1 KMF = 2.9936 RWF 1 RWF = 0.334 KMF
14 2 2025 1 KMF = 2.9823 RWF 1 RWF = 0.3353 KMF
15 2 2025 1 KMF = 2.9854 RWF 1 RWF = 0.335 KMF
16 2 2025 1 KMF = 2.9854 RWF 1 RWF = 0.335 KMF
17 2 2025 1 KMF = 3.0155 RWF 1 RWF = 0.3316 KMF
18 2 2025 1 KMF = 3.0196 RWF 1 RWF = 0.3312 KMF
19 2 2025 1 KMF = 2.9739 RWF 1 RWF = 0.3363 KMF
20 2 2025 1 KMF = 2.9901 RWF 1 RWF = 0.3344 KMF
21 2 2025 1 KMF = 2.9985 RWF 1 RWF = 0.3335 KMF
22 2 2025 1 KMF = 2.9918 RWF 1 RWF = 0.3342 KMF
23 2 2025 1 KMF = 2.9918 RWF 1 RWF = 0.3342 KMF
24 2 2025 1 KMF = 3.0088 RWF 1 RWF = 0.3324 KMF
25 2 2025 1 KMF = 2.9958 RWF 1 RWF = 0.3338 KMF
26 2 2025 1 KMF = 2.9977 RWF 1 RWF = 0.3336 KMF
27 2 2025 1 KMF = 3.0107 RWF 1 RWF = 0.3322 KMF
28 2 2025 1 KMF = 2.9755 RWF 1 RWF = 0.3361 KMF

Mar 2025

日付KMF-RWFRWF-KMF
01 3 2025 1 KMF = 2.96 RWF 1 RWF = 0.3378 KMF
02 3 2025 1 KMF = 2.9537 RWF 1 RWF = 0.3386 KMF
03 3 2025 1 KMF = 2.9558 RWF 1 RWF = 0.3383 KMF
04 3 2025 1 KMF = 2.9852 RWF 1 RWF = 0.335 KMF
05 3 2025 1 KMF = 3.0364 RWF 1 RWF = 0.3293 KMF
06 3 2025 1 KMF = 3.1035 RWF 1 RWF = 0.3222 KMF
07 3 2025 1 KMF = 3.0491 RWF 1 RWF = 0.328 KMF
08 3 2025 1 KMF = 3.1216 RWF 1 RWF = 0.3204 KMF
09 3 2025 1 KMF = 3.0979 RWF 1 RWF = 0.3228 KMF
10 3 2025 1 KMF = 3.089 RWF 1 RWF = 0.3237 KMF
11 3 2025 1 KMF = 3.1053 RWF 1 RWF = 0.322 KMF
12 3 2025 1 KMF = 3.1319 RWF 1 RWF = 0.3193 KMF
13 3 2025 1 KMF = 3.15 RWF 1 RWF = 0.3175 KMF
14 3 2025 1 KMF = 3.1367 RWF 1 RWF = 0.3188 KMF
15 3 2025 1 KMF = 3.1015 RWF 1 RWF = 0.3224 KMF
16 3 2025 1 KMF = 3.1097 RWF 1 RWF = 0.3216 KMF
17 3 2025 1 KMF = 3.1805 RWF 1 RWF = 0.3144 KMF
18 3 2025 1 KMF = 3.149 RWF 1 RWF = 0.3176 KMF
19 3 2025 1 KMF = 3.157 RWF 1 RWF = 0.3168 KMF
20 3 2025 1 KMF = 3.1433 RWF 1 RWF = 0.3181 KMF
21 3 2025 1 KMF = 3.1241 RWF 1 RWF = 0.3201 KMF
22 3 2025 1 KMF = 3.1525 RWF 1 RWF = 0.3172 KMF
23 3 2025 1 KMF = 3.1025 RWF 1 RWF = 0.3223 KMF
24 3 2025 1 KMF = 3.096 RWF 1 RWF = 0.323 KMF
25 3 2025 1 KMF = 3.1543 RWF 1 RWF = 0.317 KMF
26 3 2025 1 KMF = 3.1616 RWF 1 RWF = 0.3163 KMF
27 3 2025 1 KMF = 3.1526 RWF 1 RWF = 0.3172 KMF
28 3 2025 1 KMF = 3.1551 RWF 1 RWF = 0.3169 KMF
29 3 2025 1 KMF = 3.1366 RWF 1 RWF = 0.3188 KMF
30 3 2025 1 KMF = 3.109 RWF 1 RWF = 0.3216 KMF
31 3 2025 1 KMF = 3.0873 RWF 1 RWF = 0.3239 KMF

Apr 2025

日付KMF-RWFRWF-KMF
01 4 2025 1 KMF = 3.1177 RWF 1 RWF = 0.3207 KMF
02 4 2025 1 KMF = 3.1071 RWF 1 RWF = 0.3218 KMF
03 4 2025 1 KMF = 3.1382 RWF 1 RWF = 0.3187 KMF
04 4 2025 1 KMF = 3.1916 RWF 1 RWF = 0.3133 KMF
05 4 2025 1 KMF = 3.2187 RWF 1 RWF = 0.3107 KMF
06 4 2025 1 KMF = 3.2187 RWF 1 RWF = 0.3107 KMF
07 4 2025 1 KMF = 3.1314 RWF 1 RWF = 0.3193 KMF
08 4 2025 1 KMF = 3.1739 RWF 1 RWF = 0.3151 KMF
09 4 2025 1 KMF = 3.1481 RWF 1 RWF = 0.3177 KMF
10 4 2025 1 KMF = 3.171 RWF 1 RWF = 0.3154 KMF
11 4 2025 1 KMF = 3.2236 RWF 1 RWF = 0.3102 KMF
12 4 2025 1 KMF = 3.2726 RWF 1 RWF = 0.3056 KMF
13 4 2025 1 KMF = 3.2565 RWF 1 RWF = 0.3071 KMF
14 4 2025 1 KMF = 3.2555 RWF 1 RWF = 0.3072 KMF
15 4 2025 1 KMF = 3.2705 RWF 1 RWF = 0.3058 KMF
16 4 2025 1 KMF = 3.2586 RWF 1 RWF = 0.3069 KMF
17 4 2025 1 KMF = 3.2991 RWF 1 RWF = 0.3031 KMF
18 4 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
19 4 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
20 4 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
21 4 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
22 4 2025 1 KMF = 3.3233 RWF 1 RWF = 0.3009 KMF
23 4 2025 1 KMF = 3.3233 RWF 1 RWF = 0.3009 KMF
24 4 2025 1 KMF = 3.2842 RWF 1 RWF = 0.3045 KMF
25 4 2025 1 KMF = 3.2606 RWF 1 RWF = 0.3067 KMF
26 4 2025 1 KMF = 3.274 RWF 1 RWF = 0.3054 KMF
27 4 2025 1 KMF = 3.274 RWF 1 RWF = 0.3054 KMF
28 4 2025 1 KMF = 3.2625 RWF 1 RWF = 0.3065 KMF
29 4 2025 1 KMF = 3.304 RWF 1 RWF = 0.3027 KMF
30 4 2025 1 KMF = 3.3225 RWF 1 RWF = 0.301 KMF

May 2025

日付KMF-RWFRWF-KMF
01 5 2025 1 KMF = 3.3162 RWF 1 RWF = 0.3016 KMF
02 5 2025 1 KMF = 3.2491 RWF 1 RWF = 0.3078 KMF
03 5 2025 1 KMF = 3.256 RWF 1 RWF = 0.3071 KMF
04 5 2025 1 KMF = 3.256 RWF 1 RWF = 0.3071 KMF
05 5 2025 1 KMF = 3.2564 RWF 1 RWF = 0.3071 KMF
06 5 2025 1 KMF = 3.2676 RWF 1 RWF = 0.306 KMF
07 5 2025 1 KMF = 3.3137 RWF 1 RWF = 0.3018 KMF
08 5 2025 1 KMF = 3.2978 RWF 1 RWF = 0.3032 KMF
09 5 2025 1 KMF = 3.3146 RWF 1 RWF = 0.3017 KMF
10 5 2025 1 KMF = 3.2623 RWF 1 RWF = 0.3065 KMF
11 5 2025 1 KMF = 3.2907 RWF 1 RWF = 0.3039 KMF
12 5 2025 1 KMF = 3.2733 RWF 1 RWF = 0.3055 KMF
13 5 2025 1 KMF = 3.2791 RWF 1 RWF = 0.305 KMF
14 5 2025 1 KMF = 3.256 RWF 1 RWF = 0.3071 KMF
15 5 2025 1 KMF = 3.2779 RWF 1 RWF = 0.3051 KMF
16 5 2025 1 KMF = 3.2494 RWF 1 RWF = 0.3078 KMF
17 5 2025 1 KMF = 3.254 RWF 1 RWF = 0.3073 KMF
18 5 2025 1 KMF = 3.254 RWF 1 RWF = 0.3073 KMF
19 5 2025 1 KMF = 3.244 RWF 1 RWF = 0.3083 KMF
20 5 2025 1 KMF = 3.1997 RWF 1 RWF = 0.3125 KMF
21 5 2025 1 KMF = 3.2735 RWF 1 RWF = 0.3055 KMF
22 5 2025 1 KMF = 3.2931 RWF 1 RWF = 0.3037 KMF
23 5 2025 1 KMF = 3.2978 RWF 1 RWF = 0.3032 KMF
24 5 2025 1 KMF = 3.2913 RWF 1 RWF = 0.3038 KMF
25 5 2025 1 KMF = 3.2913 RWF 1 RWF = 0.3038 KMF
26 5 2025 1 KMF = 3.3202 RWF 1 RWF = 0.3012 KMF
27 5 2025 1 KMF = 3.2659 RWF 1 RWF = 0.3062 KMF
28 5 2025 1 KMF = 3.2541 RWF 1 RWF = 0.3073 KMF
29 5 2025 1 KMF = 3.2552 RWF 1 RWF = 0.3072 KMF
30 5 2025 1 KMF = 3.2533 RWF 1 RWF = 0.3074 KMF
31 5 2025 1 KMF = 3.2532 RWF 1 RWF = 0.3074 KMF

Jun 2025

日付KMF-RWFRWF-KMF
01 6 2025 1 KMF = 3.2488 RWF 1 RWF = 0.3078 KMF
02 6 2025 1 KMF = 3.3097 RWF 1 RWF = 0.3021 KMF
03 6 2025 1 KMF = 3.2579 RWF 1 RWF = 0.3069 KMF
04 6 2025 1 KMF = 3.2551 RWF 1 RWF = 0.3072 KMF
05 6 2025 1 KMF = 3.2858 RWF 1 RWF = 0.3043 KMF
06 6 2025 1 KMF = 3.2874 RWF 1 RWF = 0.3042 KMF

KMF-RWFおよびRWF-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats