currencystats247.com

CurrencyStats247 > 為替レート > KMF-RUBおよびRUB-KMFの為替レート - 2025年

KMF-RUBおよびRUB-KMFの為替レート - 2025年

KMF-RUBおよびRUB-KMFの為替レート

下から2025年のKMF-RUBおよびRUB-KMFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 KMF = 0.1951 RUB
1 RUB = 5.1251 KMF

Jan 2025

日付KMF-RUBRUB-KMF
01 1 2025 1 KMF = 0.2371 RUB 1 RUB = 4.2184 KMF
02 1 2025 1 KMF = 0.2413 RUB 1 RUB = 4.1434 KMF
03 1 2025 1 KMF = 0.2376 RUB 1 RUB = 4.2087 KMF
04 1 2025 1 KMF = 0.2369 RUB 1 RUB = 4.221 KMF
05 1 2025 1 KMF = 0.2369 RUB 1 RUB = 4.221 KMF
06 1 2025 1 KMF = 0.2322 RUB 1 RUB = 4.306 KMF
07 1 2025 1 KMF = 0.2232 RUB 1 RUB = 4.4811 KMF
08 1 2025 1 KMF = 0.2213 RUB 1 RUB = 4.5195 KMF
09 1 2025 1 KMF = 0.2147 RUB 1 RUB = 4.6586 KMF
10 1 2025 1 KMF = 0.2128 RUB 1 RUB = 4.6984 KMF
11 1 2025 1 KMF = 0.2126 RUB 1 RUB = 4.7034 KMF
12 1 2025 1 KMF = 0.2126 RUB 1 RUB = 4.7034 KMF
13 1 2025 1 KMF = 0.2152 RUB 1 RUB = 4.6461 KMF
14 1 2025 1 KMF = 0.2142 RUB 1 RUB = 4.6679 KMF
15 1 2025 1 KMF = 0.2146 RUB 1 RUB = 4.6592 KMF
16 1 2025 1 KMF = 0.2142 RUB 1 RUB = 4.6689 KMF
17 1 2025 1 KMF = 0.214 RUB 1 RUB = 4.6738 KMF
18 1 2025 1 KMF = 0.2132 RUB 1 RUB = 4.6909 KMF
19 1 2025 1 KMF = 0.2139 RUB 1 RUB = 4.676 KMF
20 1 2025 1 KMF = 0.2138 RUB 1 RUB = 4.6766 KMF
21 1 2025 1 KMF = 0.2078 RUB 1 RUB = 4.8119 KMF
22 1 2025 1 KMF = 0.2061 RUB 1 RUB = 4.8529 KMF
23 1 2025 1 KMF = 0.2098 RUB 1 RUB = 4.7673 KMF
24 1 2025 1 KMF = 0.2076 RUB 1 RUB = 4.8159 KMF
25 1 2025 1 KMF = 0.2086 RUB 1 RUB = 4.7927 KMF
26 1 2025 1 KMF = 0.2089 RUB 1 RUB = 4.7881 KMF
27 1 2025 1 KMF = 0.2069 RUB 1 RUB = 4.8341 KMF
28 1 2025 1 KMF = 0.2098 RUB 1 RUB = 4.7654 KMF
29 1 2025 1 KMF = 0.2086 RUB 1 RUB = 4.7937 KMF
30 1 2025 1 KMF = 0.2077 RUB 1 RUB = 4.8156 KMF
31 1 2025 1 KMF = 0.2085 RUB 1 RUB = 4.7958 KMF

Feb 2025

日付KMF-RUBRUB-KMF
01 2 2025 1 KMF = 0.2085 RUB 1 RUB = 4.7972 KMF
02 2 2025 1 KMF = 0.2086 RUB 1 RUB = 4.7944 KMF
03 2 2025 1 KMF = 0.2112 RUB 1 RUB = 4.7344 KMF
04 2 2025 1 KMF = 0.208 RUB 1 RUB = 4.8066 KMF
05 2 2025 1 KMF = 0.2035 RUB 1 RUB = 4.914 KMF
06 2 2025 1 KMF = 0.2052 RUB 1 RUB = 4.8735 KMF
07 2 2025 1 KMF = 0.2042 RUB 1 RUB = 4.8978 KMF
08 2 2025 1 KMF = 0.2046 RUB 1 RUB = 4.8882 KMF
09 2 2025 1 KMF = 0.2046 RUB 1 RUB = 4.8882 KMF
10 2 2025 1 KMF = 0.2042 RUB 1 RUB = 4.8971 KMF
11 2 2025 1 KMF = 0.2007 RUB 1 RUB = 4.9829 KMF
12 2 2025 1 KMF = 0.1979 RUB 1 RUB = 5.0519 KMF
13 2 2025 1 KMF = 0.1923 RUB 1 RUB = 5.2005 KMF
14 2 2025 1 KMF = 0.1949 RUB 1 RUB = 5.1302 KMF
15 2 2025 1 KMF = 0.1943 RUB 1 RUB = 5.1458 KMF
16 2 2025 1 KMF = 0.1941 RUB 1 RUB = 5.1515 KMF
17 2 2025 1 KMF = 0.1958 RUB 1 RUB = 5.108 KMF
18 2 2025 1 KMF = 0.195 RUB 1 RUB = 5.1283 KMF
19 2 2025 1 KMF = 0.1907 RUB 1 RUB = 5.2431 KMF
20 2 2025 1 KMF = 0.1881 RUB 1 RUB = 5.3153 KMF
21 2 2025 1 KMF = 0.1895 RUB 1 RUB = 5.2782 KMF
22 2 2025 1 KMF = 0.188 RUB 1 RUB = 5.3195 KMF
23 2 2025 1 KMF = 0.1891 RUB 1 RUB = 5.289 KMF
24 2 2025 1 KMF = 0.1871 RUB 1 RUB = 5.3451 KMF
25 2 2025 1 KMF = 0.1843 RUB 1 RUB = 5.4246 KMF
26 2 2025 1 KMF = 0.1847 RUB 1 RUB = 5.4144 KMF
27 2 2025 1 KMF = 0.1852 RUB 1 RUB = 5.4 KMF
28 2 2025 1 KMF = 0.1855 RUB 1 RUB = 5.3901 KMF

Mar 2025

日付KMF-RUBRUB-KMF
01 3 2025 1 KMF = 0.1881 RUB 1 RUB = 5.3168 KMF
02 3 2025 1 KMF = 0.1886 RUB 1 RUB = 5.3018 KMF
03 3 2025 1 KMF = 0.1886 RUB 1 RUB = 5.3027 KMF
04 3 2025 1 KMF = 0.1873 RUB 1 RUB = 5.3383 KMF
05 3 2025 1 KMF = 0.19 RUB 1 RUB = 5.2627 KMF
06 3 2025 1 KMF = 0.193 RUB 1 RUB = 5.1823 KMF
07 3 2025 1 KMF = 0.1926 RUB 1 RUB = 5.1923 KMF
08 3 2025 1 KMF = 0.1945 RUB 1 RUB = 5.1425 KMF
09 3 2025 1 KMF = 0.1957 RUB 1 RUB = 5.11 KMF
10 3 2025 1 KMF = 0.2011 RUB 1 RUB = 4.9723 KMF
11 3 2025 1 KMF = 0.1931 RUB 1 RUB = 5.1776 KMF
12 3 2025 1 KMF = 0.1915 RUB 1 RUB = 5.2223 KMF
13 3 2025 1 KMF = 0.1918 RUB 1 RUB = 5.2125 KMF
14 3 2025 1 KMF = 0.1907 RUB 1 RUB = 5.2433 KMF
15 3 2025 1 KMF = 0.1884 RUB 1 RUB = 5.3068 KMF
16 3 2025 1 KMF = 0.1893 RUB 1 RUB = 5.2835 KMF
17 3 2025 1 KMF = 0.186 RUB 1 RUB = 5.3778 KMF
18 3 2025 1 KMF = 0.1863 RUB 1 RUB = 5.3688 KMF
19 3 2025 1 KMF = 0.1837 RUB 1 RUB = 5.443 KMF
20 3 2025 1 KMF = 0.1865 RUB 1 RUB = 5.3615 KMF
21 3 2025 1 KMF = 0.1872 RUB 1 RUB = 5.3409 KMF
22 3 2025 1 KMF = 0.1845 RUB 1 RUB = 5.4202 KMF
23 3 2025 1 KMF = 0.1862 RUB 1 RUB = 5.3711 KMF
24 3 2025 1 KMF = 0.1858 RUB 1 RUB = 5.3826 KMF
25 3 2025 1 KMF = 0.1839 RUB 1 RUB = 5.4384 KMF
26 3 2025 1 KMF = 0.1844 RUB 1 RUB = 5.4227 KMF
27 3 2025 1 KMF = 0.1842 RUB 1 RUB = 5.4299 KMF
28 3 2025 1 KMF = 0.1841 RUB 1 RUB = 5.4332 KMF
29 3 2025 1 KMF = 0.1873 RUB 1 RUB = 5.3396 KMF
30 3 2025 1 KMF = 0.1871 RUB 1 RUB = 5.3439 KMF
31 3 2025 1 KMF = 0.1862 RUB 1 RUB = 5.3707 KMF

Apr 2025

日付KMF-RUBRUB-KMF
01 4 2025 1 KMF = 0.1866 RUB 1 RUB = 5.359 KMF
02 4 2025 1 KMF = 0.1844 RUB 1 RUB = 5.4218 KMF
03 4 2025 1 KMF = 0.1861 RUB 1 RUB = 5.3732 KMF
04 4 2025 1 KMF = 0.189 RUB 1 RUB = 5.2912 KMF
05 4 2025 1 KMF = 0.1874 RUB 1 RUB = 5.335 KMF
06 4 2025 1 KMF = 0.1883 RUB 1 RUB = 5.3104 KMF
07 4 2025 1 KMF = 0.1907 RUB 1 RUB = 5.2444 KMF
08 4 2025 1 KMF = 0.1912 RUB 1 RUB = 5.2307 KMF
09 4 2025 1 KMF = 0.1922 RUB 1 RUB = 5.2029 KMF
10 4 2025 1 KMF = 0.1935 RUB 1 RUB = 5.168 KMF
11 4 2025 1 KMF = 0.192 RUB 1 RUB = 5.2076 KMF
12 4 2025 1 KMF = 0.1893 RUB 1 RUB = 5.2838 KMF
13 4 2025 1 KMF = 0.1927 RUB 1 RUB = 5.1899 KMF
14 4 2025 1 KMF = 0.1922 RUB 1 RUB = 5.2038 KMF
15 4 2025 1 KMF = 0.1894 RUB 1 RUB = 5.2805 KMF
16 4 2025 1 KMF = 0.1893 RUB 1 RUB = 5.2814 KMF
17 4 2025 1 KMF = 0.1894 RUB 1 RUB = 5.2789 KMF
18 4 2025 1 KMF = 0.1896 RUB 1 RUB = 5.2755 KMF
19 4 2025 1 KMF = 0.1896 RUB 1 RUB = 5.2754 KMF
20 4 2025 1 KMF = 0.1896 RUB 1 RUB = 5.2754 KMF
21 4 2025 1 KMF = 0.1896 RUB 1 RUB = 5.2753 KMF
22 4 2025 1 KMF = 0.1873 RUB 1 RUB = 5.3386 KMF
23 4 2025 1 KMF = 0.1928 RUB 1 RUB = 5.188 KMF
24 4 2025 1 KMF = 0.191 RUB 1 RUB = 5.2352 KMF
25 4 2025 1 KMF = 0.1899 RUB 1 RUB = 5.267 KMF
26 4 2025 1 KMF = 0.1902 RUB 1 RUB = 5.2573 KMF
27 4 2025 1 KMF = 0.1902 RUB 1 RUB = 5.2573 KMF
28 4 2025 1 KMF = 0.1902 RUB 1 RUB = 5.2581 KMF
29 4 2025 1 KMF = 0.189 RUB 1 RUB = 5.2909 KMF
30 4 2025 1 KMF = 0.188 RUB 1 RUB = 5.3199 KMF

May 2025

日付KMF-RUBRUB-KMF
01 5 2025 1 KMF = 0.1881 RUB 1 RUB = 5.315 KMF
02 5 2025 1 KMF = 0.1904 RUB 1 RUB = 5.251 KMF
03 5 2025 1 KMF = 0.1903 RUB 1 RUB = 5.254 KMF
04 5 2025 1 KMF = 0.1909 RUB 1 RUB = 5.2393 KMF
05 5 2025 1 KMF = 0.1853 RUB 1 RUB = 5.3974 KMF
06 5 2025 1 KMF = 0.1864 RUB 1 RUB = 5.3639 KMF
07 5 2025 1 KMF = 0.1869 RUB 1 RUB = 5.3503 KMF
08 5 2025 1 KMF = 0.19 RUB 1 RUB = 5.2621 KMF
09 5 2025 1 KMF = 0.1926 RUB 1 RUB = 5.1917 KMF
10 5 2025 1 KMF = 0.1889 RUB 1 RUB = 5.2938 KMF
11 5 2025 1 KMF = 0.1889 RUB 1 RUB = 5.2938 KMF
12 5 2025 1 KMF = 0.1856 RUB 1 RUB = 5.3867 KMF
13 5 2025 1 KMF = 0.1844 RUB 1 RUB = 5.4227 KMF
14 5 2025 1 KMF = 0.1824 RUB 1 RUB = 5.4822 KMF
15 5 2025 1 KMF = 0.1826 RUB 1 RUB = 5.4756 KMF
16 5 2025 1 KMF = 0.1834 RUB 1 RUB = 5.4534 KMF
17 5 2025 1 KMF = 0.1836 RUB 1 RUB = 5.4461 KMF
18 5 2025 1 KMF = 0.1836 RUB 1 RUB = 5.4461 KMF
19 5 2025 1 KMF = 0.1815 RUB 1 RUB = 5.5088 KMF
20 5 2025 1 KMF = 0.1825 RUB 1 RUB = 5.4808 KMF
21 5 2025 1 KMF = 0.1829 RUB 1 RUB = 5.4684 KMF
22 5 2025 1 KMF = 0.1831 RUB 1 RUB = 5.4602 KMF
23 5 2025 1 KMF = 0.1833 RUB 1 RUB = 5.4561 KMF
24 5 2025 1 KMF = 0.1826 RUB 1 RUB = 5.4763 KMF
25 5 2025 1 KMF = 0.1826 RUB 1 RUB = 5.4763 KMF
26 5 2025 1 KMF = 0.1835 RUB 1 RUB = 5.4484 KMF
27 5 2025 1 KMF = 0.1842 RUB 1 RUB = 5.4298 KMF
28 5 2025 1 KMF = 0.1832 RUB 1 RUB = 5.4584 KMF
29 5 2025 1 KMF = 0.1806 RUB 1 RUB = 5.5356 KMF
30 5 2025 1 KMF = 0.1807 RUB 1 RUB = 5.5347 KMF
31 5 2025 1 KMF = 0.1776 RUB 1 RUB = 5.6297 KMF

Jun 2025

日付KMF-RUBRUB-KMF
01 6 2025 1 KMF = 0.1776 RUB 1 RUB = 5.6297 KMF
02 6 2025 1 KMF = 0.1822 RUB 1 RUB = 5.4899 KMF
03 6 2025 1 KMF = 0.1817 RUB 1 RUB = 5.5033 KMF
04 6 2025 1 KMF = 0.1812 RUB 1 RUB = 5.5193 KMF
05 6 2025 1 KMF = 0.184 RUB 1 RUB = 5.4351 KMF
06 6 2025 1 KMF = 0.1843 RUB 1 RUB = 5.4257 KMF

KMF-RUBおよびRUB-KMFの為替レート情報

Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコモロ諸島やロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats